Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
55.366,0
55.367,0
55.381,0
54.586,0
57.099,0
53.337,0
+795,0
+1,46%
06:29:41
320,18
321,72
320,12
302,49
329,66
284,10
+17,63
+5,83%
06:29:47
1,27750
1,27870
1,27760
1,24750
1,32390
1,15730
+0,03010
+2,41%
06:28:59
956,06
956,11
956,11
898,88
998,44
840,00
+57,23
+6,37%
06:29:45
589,44
589,54
589,47
487,22
599,00
475,20
+102,25
+20,99%
06:29:21
31,1000
31,1000
31,1000
30,8925
31,9005
30,8854
+0,2075
+0,67%
06:29:21
0,99220
0,99440
0,99330
0,99590
1,00370
0,99220
-0,00260
-0,26%
06:29:05
2.302,08
2.302,09
2.302,50
2.106,16
2.362,39
2.055,69
+196,34
+9,32%
06:29:46
0,019680
0,019780
0,019760
0,019950
0,020590
0,019000
-0,000190
-0,95%
06:29:30
260,421
260,633
260,369
247,050
272,557
234,663
+13,319
+5,39%
06:29:44
1,0008
1,0009
1,0008
1,0012
1,0011
1,0006
-0,0004
-0,04%
06:29:33
0,37404
0,37451
0,37387
0,36441
0,38445
0,33967
+0,00947
+2,60%
06:29:28
1,41640
1,41693
1,41692
1,31794
1,46429
1,20408
+0,09898
+7,51%
06:29:34
246,78
247,10
247,21
233,02
254,77
211,33
+14,19
+6,09%
06:29:50