Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
23,720
23,960
23,970
23,700
-0,190
-0,79%
17:35:21 | Madrid
10,035
10,025
10,160
9,994
+0,025
+0,25%
17:35:21 | Madrid
44,330
43,690
44,410
43,610
+0,700
+1,60%
17:35:21 | Madrid
3,646
3,698
3,698
3,560
-0,050
-1,35%
17:43:18 | Madrid
4,7835
4,8120
4,8300
4,7685
-0,0215
-0,45%
17:41:58 | Madrid
4,1690
4,2000
4,2020
4,1600
-0,0350
-0,83%
17:35:21 | Madrid
39,740
39,880
40,020
39,500
-0,080
-0,20%
17:35:21 | Madrid
124,900
126,100
126,700
123,600
-1,500
-1,19%
17:43:10 | Madrid
10,120
10,130
10,200
10,110
-0,010
-0,10%
17:39:12 | Madrid
179,80
179,00
180,20
178,50
+1,10
+0,62%
17:35:21 | Madrid
64,980
65,480
65,800
64,920
-0,420
-0,64%
17:35:21 | Madrid
7,926
7,952
7,962
7,772
+0,016
+0,20%
17:41:29 | Madrid
5,090
5,058
5,104
5,052
+0,040
+0,79%
17:36:07 | Madrid
6,095
6,180
6,200
6,095
-0,080
-1,30%
17:35:21 | Madrid
0,0136
0,0136
0,0137
0,0133
+0,0001
+0,74%
17:41:26 | Madrid
13,820
13,850
13,910
13,780
-0,060
-0,43%
17:41:25 | Madrid
18,220
18,450
18,500
18,195
-0,320
-1,73%
17:43:07 | Madrid
36,720
36,760
36,880
36,460
+0,040
+0,11%
17:35:21 | Madrid
9,150
9,340
9,392
9,144
-0,118
-1,27%
17:35:21 | Madrid
2,019
2,058
2,069
2,018
-0,032
-1,56%
17:35:21 | Madrid
12,115
12,240
12,255
12,045
-0,165
-1,34%
17:41:28 | Madrid
20,860
20,800
20,860
20,520
+0,120
+0,58%
17:41:26 | Madrid
2,216
2,242
2,260
2,210
-0,024
-1,07%
17:41:26 | Madrid
7,730
7,790
7,810
7,720
-0,055
-0,71%
17:41:26 | Madrid
24,720
24,840
25,000
24,720
-0,200
-0,80%
17:41:27 | Madrid
14,910
14,800
14,990
14,780
+0,130
+0,88%
17:41:47 | Madrid
62,900
62,400
63,200
62,100
+0,500
+0,80%
17:41:22 | Madrid