Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
13,820
14,002
14,002
13,674
-0,220
-1,57%
20/09 | Madrid
4,900
4,770
4,900
4,752
+0,116
+2,41%
20/09 | Madrid
27,270
27,290
27,450
27,040
+0,130
+0,48%
20/09 | Madrid
2,442
2,440
2,448
2,404
+0,002
+0,08%
20/09 | Madrid
3,760
3,711
3,786
3,692
+0,037
+0,98%
20/09 | Madrid
13,505
14,030
14,080
13,420
-0,610
-4,32%
20/09 | Madrid
6,912
6,770
6,912
6,740
+0,158
+2,34%
20/09 | Madrid
36,100
35,990
36,260
35,890
+0,070
+0,19%
20/09 | Madrid
94,950
95,550
96,000
94,950
-0,750
-0,78%
20/09 | Madrid
8,180
8,252
8,290
8,140
-0,070
-0,85%
20/09 | Madrid
163,95
163,75
164,95
163,05
+0,50
+0,31%
20/09 | Madrid
68,000
66,720
68,080
66,680
+1,400
+2,10%
20/09 | Madrid
1,730
1,777
1,785
1,722
-0,055
-3,05%
20/09 | Madrid
5,850
5,938
5,986
5,798
-0,136
-2,27%
20/09 | Madrid
2,400
2,380
2,401
2,362
+0,009
+0,38%
20/09 | Madrid
10,830
10,600
10,920
10,600
+0,180
+1,69%
20/09 | Madrid
0,520
0,480
0,520
0,442
+0,028
+5,62%
20/09 | Madrid
20,810
21,120
21,260
20,810
-0,220
-1,05%
20/09 | Madrid
23,590
23,640
23,840
23,570
-0,030
-0,13%
20/09 | Madrid
26,480
26,170
26,590
26,170
+0,230
+0,88%
20/09 | Madrid
26,480
26,800
27,200
26,480
-0,590
-2,18%
20/09 | Madrid
5,412
5,284
5,432
5,274
+0,148
+2,81%
20/09 | Madrid
9,272
9,360
9,446
9,272
-0,060
-0,64%
20/09 | Madrid
8,335
8,300
8,365
8,230
+0,015
+0,18%
20/09 | Madrid
2,496
2,483
2,511
2,483
-0,003
-0,12%
20/09 | Madrid
6,162
6,200
6,282
6,150
+0,180
+3,01%
20/09 | Madrid
7,200
7,350
7,375
7,125
-0,150
-2,04%
20/09 | Madrid
24,310
24,340
24,610
24,180
+0,030
+0,12%
20/09 | Madrid
18,310
18,560
18,635
18,240
-0,240
-1,29%
20/09 | Madrid
14,210
14,215
14,340
14,075
-0,050
-0,35%
20/09 | Madrid
43,700
43,580
43,800
42,920
+0,280
+0,64%
20/09 | Madrid