Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
14,933
14,664
14,998
14,664
+0,263
+1,79%
13:15:02 | Madrid
4,800
4,755
4,822
4,754
+0,064
+1,35%
13:15:05 | Madrid
27,765
28,180
28,190
27,765
-0,335
-1,19%
13:14:57 | Madrid
2,547
2,564
2,579
2,534
-0,009
-0,35%
13:15:08 | Madrid
3,569
3,550
3,590
3,540
+0,029
+0,82%
13:15:08 | Madrid
13,495
13,422
13,512
13,370
+0,150
+1,12%
13:15:04 | Madrid
6,748
6,740
6,781
6,723
+0,052
+0,78%
13:14:57 | Madrid
35,160
34,640
35,300
34,640
+0,520
+1,50%
13:14:54 | Madrid
91,675
91,850
92,925
91,650
-0,175
-0,19%
13:14:19 | Madrid
9,698
9,450
9,784
9,450
+0,248
+2,62%
13:14:42 | Madrid
169,57
167,15
169,62
167,15
+2,42
+1,45%
13:13:56 | Madrid
71,990
72,120
72,240
71,769
+0,290
+0,40%
13:14:12 | Madrid
1,002
0,994
1,010
0,988
+0,017
+1,73%
13:14:43 | Madrid
1,727
1,714
1,743
1,714
+0,013
+0,76%
13:14:00 | Madrid
6,210
6,164
6,236
6,138
+0,082
+1,34%
13:13:58 | Madrid
2,688
2,660
2,696
2,652
+0,048
+1,82%
13:15:02 | Madrid
11,845
11,860
11,945
11,835
-0,045
-0,38%
12:38:19 | Madrid
0,138
0,141
0,146
0,137
+0,001
+0,73%
13:14:19 | Madrid
23,135
23,000
23,250
22,960
+0,055
+0,24%
13:14:47 | Madrid
24,485
24,100
24,495
24,100
+0,295
+1,22%
13:14:53 | Madrid
26,595
26,160
26,645
26,160
+0,435
+1,66%
13:14:02 | Madrid
29,740
29,630
29,850
29,465
+0,170
+0,57%
13:08:38 | Madrid
6,454
6,484
6,510
6,415
+0,040
+0,62%
13:14:51 | Madrid
8,960
8,940
8,980
8,915
+0,030
+0,34%
13:15:08 | Madrid
9,488
9,450
9,725
9,450
+0,038
+0,40%
13:14:27 | Madrid
2,553
2,520
2,566
2,520
+0,036
+1,43%
13:14:07 | Madrid
5,668
5,646
5,734
5,646
+0,022
+0,39%
13:12:55 | Madrid
7,740
7,560
7,742
7,560
+0,180
+2,38%
13:11:00 | Madrid
23,915
23,970
24,115
23,870
-0,145
-0,60%
13:13:22 | Madrid
17,350
17,310
17,425
17,222
+0,010
+0,06%
13:14:41 | Madrid
14,723
14,620
14,755
14,590
+0,093
+0,64%
13:15:08 | Madrid
47,930
47,780
47,980
47,580
+0,170
+0,36%
13:13:03 | Madrid