Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
14,630
15,000
15,130
14,510
-0,564
-3,71%
17/05 | Madrid
5,152
5,150
5,179
5,090
-0,040
-0,77%
17/05 | Madrid
25,390
25,660
25,740
25,190
-0,330
-1,28%
17/05 | Madrid
2,116
2,108
2,128
2,082
+0,004
+0,19%
17/05 | Madrid
4,159
4,169
4,198
4,118
-0,033
-0,78%
17/05 | Madrid
14,655
14,710
14,770
14,440
-0,085
-0,58%
17/05 | Madrid
7,176
7,190
7,233
7,134
-0,041
-0,57%
17/05 | Madrid
37,680
37,510
38,000
37,290
+0,320
+0,86%
17/05 | Madrid
94,900
95,250
95,550
94,200
+0,400
+0,42%
17/05 | Madrid
8,860
8,994
8,994
8,812
-0,120
-1,34%
17/05 | Madrid
166,75
167,70
168,10
165,45
-1,35
-0,80%
17/05 | Madrid
70,820
69,900
71,240
69,580
+0,580
+0,83%
17/05 | Madrid
2,321
2,307
2,331
2,293
-0,029
-1,23%
17/05 | Madrid
6,748
6,740
6,770
6,696
-0,024
-0,35%
17/05 | Madrid
2,790
2,793
2,817
2,764
-0,018
-0,64%
17/05 | Madrid
9,900
9,950
9,970
9,860
-0,040
-0,40%
17/05 | Madrid
0,642
0,680
0,699
0,641
-0,028
-4,12%
17/05 | Madrid
25,630
25,600
25,700
25,350
+0,080
+0,31%
17/05 | Madrid
22,790
22,760
22,860
22,680
+0,080
+0,35%
17/05 | Madrid
21,300
21,040
21,380
21,000
+0,210
+1,00%
17/05 | Madrid
24,100
23,860
24,100
23,590
+0,310
+1,30%
17/05 | Madrid
5,796
5,740
5,834
5,682
+0,046
+0,80%
17/05 | Madrid
8,180
8,200
8,228
8,152
-0,034
-0,41%
17/05 | Madrid
9,825
9,690
9,875
9,610
+0,175
+1,81%
17/05 | Madrid
2,678
2,692
2,692
2,639
-0,014
-0,52%
17/05 | Madrid
6,906
6,922
6,934
6,836
-0,024
-0,35%
17/05 | Madrid
8,320
8,240
8,325
8,175
+0,090
+1,09%
17/05 | Madrid
26,900
26,920
26,990
26,770
-0,050
-0,19%
17/05 | Madrid
19,660
19,555
19,710
19,445
+0,190
+0,98%
17/05 | Madrid
14,790
14,690
14,830
14,575
+0,105
+0,71%
17/05 | Madrid
49,860
49,820
50,150
49,080
-0,040
-0,08%
17/05 | Madrid