Cotización principales acciones

Acciones (CFDs)

Último

Anterior

Máximo

Mínimo

Variación

% var.

Hora

17,694

18,018

18,116

17,606

-0,670

-3,65%

13:22:41 | Madrid

3,870

3,930

3,960

3,861

-0,074

-1,88%

13:22:36 | Madrid

24,910

25,110

25,180

24,860

-0,170

-0,68%

13:22:37 | Madrid

1,810

1,849

1,869

1,810

-0,050

-2,69%

13:22:18 | Madrid

2,471

2,510

2,522

2,469

-0,062

-2,45%

13:22:46 | Madrid

33,580

35,260

35,470

33,440

-1,815

-5,13%

13:22:46 | Madrid

3,709

3,656

3,792

3,622

+0,053

+1,45%

13:22:47 | Madrid

25,220

26,100

26,275

25,130

-1,040

-3,96%

13:22:41 | Madrid

126,600

133,100

133,150

126,550

-6,100

-4,60%

13:22:49 | Madrid

9,153

9,308

9,328

9,142

-0,207

-2,21%

13:22:20 | Madrid

125,70

127,40

128,15

125,30

-3,20

-2,48%

13:21:40 | Madrid

Airtificial Intelligence

0,118

0,121

0,121

0,117

-0,002

-1,67%

13:21:26 | Madrid

53,760

53,230

54,390

53,069

+0,220

+0,41%

13:22:15 | Madrid

Banco de Sabadell

0,365

0,368

0,377

0,357

-0,003

-0,82%

13:22:42 | Madrid

1,346

1,355

1,373

1,341

-0,032

-2,32%

13:22:43 | Madrid

4,638

4,804

4,814

4,623

-0,184

-3,82%

13:22:41 | Madrid

1,975

2,001

2,018

1,950

-0,035

-1,74%

13:22:43 | Madrid

Cellnex Telecom

47,94

49,15

49,35

47,30

-1,17

-2,38%

13:22:43 | Madrid

8,090

8,000

8,217

7,945

+0,095

+1,19%

13:21:50 | Madrid

0,1220

0,1181

0,1241

0,1160

+0,0049

+4,18%

13:22:05 | Madrid

19,100

18,450

19,625

18,385

+0,610

+3,30%

13:22:46 | Madrid

21,585

21,900

21,965

21,575

-0,335

-1,53%

13:22:35 | Madrid

20,055

20,120

20,640

19,992

-0,085

-0,42%

13:21:30 | Madrid

25,670

24,440

26,075

24,305

+1,121

+4,57%

13:22:46 | Madrid

1,560

1,591

1,629

1,556

-0,027

-1,70%

13:22:19 | Madrid

11,297

11,610

11,610

11,297

-0,326

-2,80%

13:22:46 | Madrid

7,110

7,120

7,402

7,080

-0,005

-0,07%

13:22:39 | Madrid

1,565

1,542

1,587

1,532

+0,024

+1,56%

13:22:43 | Madrid

4,234

4,390

4,390

4,234

-0,042

-0,98%

13:21:58 | Madrid

5,503

5,495

5,640

5,450

-0,007

-0,13%

13:22:10 | Madrid

Merlin Properties

7,83

7,69

7,96

7,62

+0,20

+2,62%

13:21:57 | Madrid

22,225

22,130

22,295

21,940

+0,065

+0,29%

13:21:12 | Madrid

16,300

16,023

16,660

16,020

+0,277

+1,73%

13:22:45 | Madrid

8,365

8,400

8,515

8,318

-0,087

-1,03%

13:22:46 | Madrid

Técnicas Reunidas

10,860

10,720

11,140

10,640

+0,070

+0,65%

13:22:22 | Madrid

58,700

58,600

59,425

58,400

+0,050

+0,09%

13:17:48 | Madrid