Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
17,694
18,018
18,116
17,606
-0,670
-3,65%
13:22:41 | Madrid
3,870
3,930
3,960
3,861
-0,074
-1,88%
13:22:36 | Madrid
24,910
25,110
25,180
24,860
-0,170
-0,68%
13:22:37 | Madrid
1,810
1,849
1,869
1,810
-0,050
-2,69%
13:22:18 | Madrid
2,471
2,510
2,522
2,469
-0,062
-2,45%
13:22:46 | Madrid
33,580
35,260
35,470
33,440
-1,815
-5,13%
13:22:46 | Madrid
3,709
3,656
3,792
3,622
+0,053
+1,45%
13:22:47 | Madrid
25,220
26,100
26,275
25,130
-1,040
-3,96%
13:22:41 | Madrid
126,600
133,100
133,150
126,550
-6,100
-4,60%
13:22:49 | Madrid
9,153
9,308
9,328
9,142
-0,207
-2,21%
13:22:20 | Madrid
125,70
127,40
128,15
125,30
-3,20
-2,48%
13:21:40 | Madrid
53,760
53,230
54,390
53,069
+0,220
+0,41%
13:22:15 | Madrid
1,346
1,355
1,373
1,341
-0,032
-2,32%
13:22:43 | Madrid
4,638
4,804
4,814
4,623
-0,184
-3,82%
13:22:41 | Madrid
1,975
2,001
2,018
1,950
-0,035
-1,74%
13:22:43 | Madrid
8,090
8,000
8,217
7,945
+0,095
+1,19%
13:21:50 | Madrid
0,1220
0,1181
0,1241
0,1160
+0,0049
+4,18%
13:22:05 | Madrid
19,100
18,450
19,625
18,385
+0,610
+3,30%
13:22:46 | Madrid
21,585
21,900
21,965
21,575
-0,335
-1,53%
13:22:35 | Madrid
20,055
20,120
20,640
19,992
-0,085
-0,42%
13:21:30 | Madrid
25,670
24,440
26,075
24,305
+1,121
+4,57%
13:22:46 | Madrid
1,560
1,591
1,629
1,556
-0,027
-1,70%
13:22:19 | Madrid
11,297
11,610
11,610
11,297
-0,326
-2,80%
13:22:46 | Madrid
7,110
7,120
7,402
7,080
-0,005
-0,07%
13:22:39 | Madrid
1,565
1,542
1,587
1,532
+0,024
+1,56%
13:22:43 | Madrid
4,234
4,390
4,390
4,234
-0,042
-0,98%
13:21:58 | Madrid
5,503
5,495
5,640
5,450
-0,007
-0,13%
13:22:10 | Madrid
22,225
22,130
22,295
21,940
+0,065
+0,29%
13:21:12 | Madrid
16,300
16,023
16,660
16,020
+0,277
+1,73%
13:22:45 | Madrid
8,365
8,400
8,515
8,318
-0,087
-1,03%
13:22:46 | Madrid
58,700
58,600
59,425
58,400
+0,050
+0,09%
13:17:48 | Madrid