Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
27,200
27,832
28,438
27,140
-1,225
-4,31%
17/09 | Madrid
5,672
5,779
5,859
5,666
-0,052
-0,91%
17/09 | Madrid
31,550
31,420
31,890
31,315
+0,315
+1,01%
17/09 | Madrid
2,150
2,170
2,198
2,140
+0,008
+0,37%
17/09 | Madrid
3,040
3,145
3,163
3,040
-0,064
-2,06%
17/09 | Madrid
22,120
22,810
23,120
22,090
-0,210
-0,94%
17/09 | Madrid
4,171
4,125
4,195
4,125
+0,031
+0,75%
17/09 | Madrid
22,810
23,175
23,270
22,805
-0,370
-1,60%
17/09 | Madrid
143,700
141,800
145,850
141,800
+3,900
+2,79%
17/09 | Madrid
11,595
11,579
11,840
11,497
+0,070
+0,61%
17/09 | Madrid
132,70
132,43
133,90
131,38
+2,85
+2,19%
17/09 | Madrid
51,770
51,970
53,800
51,430
+0,140
+0,27%
17/09 | Madrid
4,976
5,018
5,066
4,966
+0,010
+0,20%
17/09 | Madrid
2,590
2,598
2,627
2,569
+0,011
+0,43%
17/09 | Madrid
8,740
8,750
9,005
8,740
0,000
0,00%
17/09 | Madrid
0,0173
0,0179
0,0180
0,0171
-0,0005
-2,81%
17/09 | Madrid
18,600
18,910
19,093
18,600
-0,220
-1,17%
17/09 | Madrid
18,170
18,277
18,485
18,170
+0,175
+0,97%
17/09 | Madrid
24,600
24,975
25,050
24,545
-0,190
-0,77%
17/09 | Madrid
21,724
20,575
22,075
19,555
+1,064
+5,15%
17/09 | Madrid
1,750
1,695
1,785
1,695
+0,076
+4,51%
17/09 | Madrid
9,354
9,430
9,534
9,354
-0,016
-0,17%
17/09 | Madrid
9,325
9,010
9,440
9,010
+0,275
+3,04%
17/09 | Madrid
1,832
1,830
1,845
1,822
+0,017
+0,94%
17/09 | Madrid
4,768
4,860
4,916
4,768
-0,016
-0,33%
17/09 | Madrid
5,860
5,800
5,972
5,800
+0,118
+2,05%
17/09 | Madrid
21,620
21,745
21,875
21,610
-0,200
-0,92%
17/09 | Madrid
17,070
17,387
17,452
17,042
-0,227
-1,31%
17/09 | Madrid
9,952
10,180
10,195
9,937
-0,076
-0,76%
17/09 | Madrid
59,650
59,700
60,150
59,425
+0,050
+0,08%
17/09 | Madrid