Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
22,500
22,200
22,650
21,920
+0,190
+0,85%
24/06 | Madrid
4,343
4,265
4,354
4,212
+0,100
+2,36%
24/06 | Madrid
21,930
21,200
21,990
20,730
+0,460
+2,14%
24/06 | Madrid
2,394
2,388
2,402
2,358
+0,028
+1,18%
24/06 | Madrid
2,7600
2,7240
2,7885
2,6830
+0,0440
+1,62%
24/06 | Madrid
17,850
17,880
17,900
17,840
-0,010
-0,06%
24/06 | Madrid
4,7340
4,6980
4,7400
4,6680
+0,0130
+0,28%
24/06 | Madrid
23,800
23,590
23,870
23,440
+0,290
+1,23%
24/06 | Madrid
177,500
175,100
178,000
173,600
+5,700
+3,32%
24/06 | Madrid
9,680
9,602
9,706
9,374
+0,134
+1,40%
24/06 | Madrid
129,80
130,50
131,30
129,00
-0,10
-0,08%
24/06 | Madrid
53,260
51,960
53,580
51,900
+0,900
+1,72%
24/06 | Madrid
5,912
5,806
5,934
5,646
+0,144
+2,50%
24/06 | Madrid
3,400
3,368
3,421
3,278
+0,035
+1,04%
24/06 | Madrid
6,585
6,550
6,610
6,420
+0,205
+3,21%
24/06 | Madrid
0,0136
0,0139
0,0139
0,0135
0,0000
0,00%
24/06 | Madrid
20,710
20,430
20,840
20,300
+0,380
+1,87%
24/06 | Madrid
18,945
18,690
19,045
18,670
+0,435
+2,35%
24/06 | Madrid
24,480
24,000
24,600
24,000
+0,660
+2,77%
24/06 | Madrid
18,530
18,800
19,040
18,450
-0,085
-0,46%
24/06 | Madrid
1,337
1,340
1,345
1,314
+0,007
+0,53%
24/06 | Madrid
10,055
9,936
10,180
9,898
+0,237
+2,41%
24/06 | Madrid
8,635
9,470
9,570
7,950
-1,495
-14,76%
24/06 | Madrid
1,664
1,656
1,667
1,636
+0,015
+0,91%
24/06 | Madrid
3,850
3,810
3,870
3,782
-0,010
-0,26%
24/06 | Madrid
6,820
6,720
6,870
6,665
+0,180
+2,71%
24/06 | Madrid
26,850
26,850
27,190
26,630
+0,290
+1,09%
24/06 | Madrid
18,410
18,330
18,480
18,130
+0,320
+1,77%
24/06 | Madrid
13,750
13,505
13,830
13,400
+0,170
+1,25%
24/06 | Madrid
52,400
52,200
52,900
51,950
+0,700
+1,35%
24/06 | Madrid