Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
13,897
13,806
14,007
13,518
+0,107
+0,78%
13:02:19 | Madrid
4,692
4,740
4,745
4,630
-0,062
-1,30%
13:02:18 | Madrid
28,885
29,070
29,070
28,245
-0,425
-1,45%
13:02:21 | Madrid
2,390
2,336
2,406
2,295
+0,004
+0,17%
13:02:18 | Madrid
3,501
3,509
3,520
3,440
-0,008
-0,23%
13:02:19 | Madrid
14,585
14,562
14,748
14,161
-0,170
-1,15%
13:02:14 | Madrid
5,850
5,823
5,860
5,703
+0,027
+0,46%
13:02:18 | Madrid
27,970
27,610
28,120
27,290
+0,350
+1,27%
13:02:17 | Madrid
110,600
110,800
111,050
107,550
-0,200
-0,18%
13:02:02 | Madrid
8,593
8,534
8,626
8,346
+0,003
+0,03%
13:02:14 | Madrid
152,57
155,10
155,10
149,40
-2,53
-1,63%
13:02:21 | Madrid
63,680
64,060
64,240
61,980
-0,660
-1,03%
13:02:10 | Madrid
0,816
0,802
0,820
0,800
+0,011
+1,37%
13:02:18 | Madrid
1,583
1,574
1,593
1,560
-0,002
-0,13%
13:02:16 | Madrid
5,790
5,852
5,858
5,732
-0,062
-1,06%
13:02:23 | Madrid
2,501
2,530
2,543
2,474
-0,029
-1,15%
13:02:13 | Madrid
12,155
12,160
12,275
11,970
-0,065
-0,53%
13:01:52 | Madrid
0,089
0,087
0,089
0,086
+0,002
+2,30%
13:01:02 | Madrid
24,295
24,100
24,345
23,830
-0,005
-0,02%
13:02:11 | Madrid
24,550
24,440
24,590
24,080
-0,040
-0,16%
13:02:05 | Madrid
27,760
27,770
27,850
27,070
-0,300
-1,07%
13:02:23 | Madrid
32,035
32,355
32,360
31,350
-0,445
-1,37%
13:02:07 | Madrid
6,555
6,500
6,642
6,376
-0,045
-0,68%
13:02:17 | Madrid
10,955
10,655
10,960
10,560
+0,295
+2,77%
13:02:21 | Madrid
9,600
9,580
9,658
9,340
-0,010
-0,10%
13:01:57 | Madrid
2,164
2,192
2,192
2,135
-0,027
-1,23%
13:02:22 | Madrid
4,736
4,710
4,762
4,650
+0,048
+1,02%
13:01:28 | Madrid
6,345
6,480
6,480
6,225
-0,135
-2,08%
13:02:11 | Madrid
22,340
22,470
22,520
22,115
-0,130
-0,58%
13:01:17 | Madrid
18,555
18,495
18,598
18,193
+0,080
+0,43%
13:02:19 | Madrid
10,895
10,870
10,960
10,725
-0,070
-0,64%
13:02:21 | Madrid
48,920
49,260
49,260
48,200
-0,380
-0,77%
13:00:55 | Madrid