Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
19,390
19,704
19,766
19,390
-0,564
-2,83%
20/03 | Madrid
5,419
5,470
5,490
5,418
-0,066
-1,20%
20/03 | Madrid
26,100
26,570
26,770
26,100
-0,490
-1,84%
20/03 | Madrid
2,328
2,342
2,366
2,321
-0,030
-1,27%
20/03 | Madrid
4,423
4,474
4,507
4,423
-0,063
-1,39%
20/03 | Madrid
14,210
13,995
14,340
13,900
+0,180
+1,28%
20/03 | Madrid
7,723
7,815
7,870
7,723
-0,110
-1,40%
20/03 | Madrid
39,260
39,370
39,680
39,260
-0,180
-0,46%
20/03 | Madrid
96,400
95,000
96,760
94,300
+1,200
+1,26%
20/03 | Madrid
9,170
9,300
9,374
9,174
-0,208
-2,22%
20/03 | Madrid
162,05
164,55
164,75
161,55
-4,10
-2,47%
20/03 | Madrid
15,290
15,480
15,520
15,290
-0,160
-1,04%
20/03 | Madrid
68,520
67,820
69,340
67,780
+0,680
+1,00%
20/03 | Madrid
25,580
25,860
25,860
25,580
-0,300
-1,16%
20/03 | Madrid
2,483
2,459
2,501
2,452
+0,016
+0,65%
20/03 | Madrid
7,060
7,136
7,194
7,060
-0,096
-1,34%
20/03 | Madrid
2,920
3,021
3,042
2,923
-0,104
-3,44%
20/03 | Madrid
9,190
9,220
9,320
9,190
-0,050
-0,54%
20/03 | Madrid
0,635
0,620
0,645
0,608
+0,016
+2,55%
20/03 | Madrid
18,850
19,140
19,140
18,850
-0,230
-1,21%
20/03 | Madrid
26,790
26,470
26,870
26,390
+0,280
+1,06%
20/03 | Madrid
22,880
22,840
22,990
22,780
-0,020
-0,09%
20/03 | Madrid
11,980
12,000
12,020
11,920
-0,040
-0,33%
20/03 | Madrid
20,750
20,880
20,970
20,730
-0,130
-0,62%
20/03 | Madrid
23,940
23,990
24,120
23,850
-0,060
-0,25%
20/03 | Madrid
6,244
6,420
6,432
6,244
-0,206
-3,19%
20/03 | Madrid
7,768
7,716
7,778
7,716
+0,032
+0,41%
20/03 | Madrid
9,865
9,920
9,975
9,845
-0,055
-0,55%
20/03 | Madrid
2,534
2,585
2,596
2,534
-0,056
-2,16%
20/03 | Madrid
6,938
7,014
7,060
6,938
-0,082
-1,17%
20/03 | Madrid
8,510
8,550
8,570
8,510
-0,060
-0,70%
20/03 | Madrid
5,140
5,165
5,185
5,120
-0,050
-0,96%
20/03 | Madrid
24,600
24,460
24,630
24,440
+0,060
+0,24%
20/03 | Madrid
1,325
1,232
1,327
1,203
+0,135
+11,34%
20/03 | Madrid
19,440
19,480
19,560
19,415
-0,060
-0,31%
20/03 | Madrid
15,475
15,425
15,545
15,410
-0,040
-0,26%
20/03 | Madrid
54,800
54,950
55,400
54,700
-0,450
-0,81%
20/03 | Madrid