Cotización principales acciones

Acciones (CFDs)

Último

Anterior

Máximo

Mínimo

Variación

% var.

Hora

13,897

13,806

14,007

13,518

+0,107

+0,78%

13:02:19 | Madrid

4,692

4,740

4,745

4,630

-0,062

-1,30%

13:02:18 | Madrid

28,885

29,070

29,070

28,245

-0,425

-1,45%

13:02:21 | Madrid

2,390

2,336

2,406

2,295

+0,004

+0,17%

13:02:18 | Madrid

3,501

3,509

3,520

3,440

-0,008

-0,23%

13:02:19 | Madrid

14,585

14,562

14,748

14,161

-0,170

-1,15%

13:02:14 | Madrid

5,850

5,823

5,860

5,703

+0,027

+0,46%

13:02:18 | Madrid

27,970

27,610

28,120

27,290

+0,350

+1,27%

13:02:17 | Madrid

110,600

110,800

111,050

107,550

-0,200

-0,18%

13:02:02 | Madrid

8,593

8,534

8,626

8,346

+0,003

+0,03%

13:02:14 | Madrid

152,57

155,10

155,10

149,40

-2,53

-1,63%

13:02:21 | Madrid

Airtificial Intelligence

0,078

0,078

0,078

0,076

0,000

0,00%

12:58:27 | Madrid

63,680

64,060

64,240

61,980

-0,660

-1,03%

13:02:10 | Madrid

0,816

0,802

0,820

0,800

+0,011

+1,37%

13:02:18 | Madrid

1,583

1,574

1,593

1,560

-0,002

-0,13%

13:02:16 | Madrid

5,790

5,852

5,858

5,732

-0,062

-1,06%

13:02:23 | Madrid

2,501

2,530

2,543

2,474

-0,029

-1,15%

13:02:13 | Madrid

Cellnex Telecom

46,70

47,74

47,94

44,99

-0,81

-1,70%

13:02:16 | Madrid

12,155

12,160

12,275

11,970

-0,065

-0,53%

13:01:52 | Madrid

0,089

0,087

0,089

0,086

+0,002

+2,30%

13:01:02 | Madrid

24,295

24,100

24,345

23,830

-0,005

-0,02%

13:02:11 | Madrid

24,550

24,440

24,590

24,080

-0,040

-0,16%

13:02:05 | Madrid

27,760

27,770

27,850

27,070

-0,300

-1,07%

13:02:23 | Madrid

32,035

32,355

32,360

31,350

-0,445

-1,37%

13:02:07 | Madrid

6,555

6,500

6,642

6,376

-0,045

-0,68%

13:02:17 | Madrid

10,955

10,655

10,960

10,560

+0,295

+2,77%

13:02:21 | Madrid

9,600

9,580

9,658

9,340

-0,010

-0,10%

13:01:57 | Madrid

2,164

2,192

2,192

2,135

-0,027

-1,23%

13:02:22 | Madrid

4,736

4,710

4,762

4,650

+0,048

+1,02%

13:01:28 | Madrid

6,345

6,480

6,480

6,225

-0,135

-2,08%

13:02:11 | Madrid

Merlin Properties

12,64

12,61

12,70

12,47

-0,01

-0,08%

13:02:09 | Madrid

22,340

22,470

22,520

22,115

-0,130

-0,58%

13:01:17 | Madrid

18,555

18,495

18,598

18,193

+0,080

+0,43%

13:02:19 | Madrid

10,895

10,870

10,960

10,725

-0,070

-0,64%

13:02:21 | Madrid

Técnicas Reunidas

20,760

20,620

20,960

20,060

+0,300

+1,47%

12:59:47 | Madrid

48,920

49,260

49,260

48,200

-0,380

-0,77%

13:00:55 | Madrid