Cotización principales acciones

Acciones (CFDs)

Último

Anterior

Máximo

Mínimo

Variación

% var.

Hora

14,933

14,664

14,998

14,664

+0,263

+1,79%

13:15:02 | Madrid

4,800

4,755

4,822

4,754

+0,064

+1,35%

13:15:05 | Madrid

27,765

28,180

28,190

27,765

-0,335

-1,19%

13:14:57 | Madrid

2,547

2,564

2,579

2,534

-0,009

-0,35%

13:15:08 | Madrid

3,569

3,550

3,590

3,540

+0,029

+0,82%

13:15:08 | Madrid

13,495

13,422

13,512

13,370

+0,150

+1,12%

13:15:04 | Madrid

6,748

6,740

6,781

6,723

+0,052

+0,78%

13:14:57 | Madrid

35,160

34,640

35,300

34,640

+0,520

+1,50%

13:14:54 | Madrid

91,675

91,850

92,925

91,650

-0,175

-0,19%

13:14:19 | Madrid

9,698

9,450

9,784

9,450

+0,248

+2,62%

13:14:42 | Madrid

169,57

167,15

169,62

167,15

+2,42

+1,45%

13:13:56 | Madrid

Airtificial Intelligence

0,099

0,097

0,099

0,097

+0,002

+2,06%

13:02:12 | Madrid

71,990

72,120

72,240

71,769

+0,290

+0,40%

13:14:12 | Madrid

1,002

0,994

1,010

0,988

+0,017

+1,73%

13:14:43 | Madrid

1,727

1,714

1,743

1,714

+0,013

+0,76%

13:14:00 | Madrid

6,210

6,164

6,236

6,138

+0,082

+1,34%

13:13:58 | Madrid

2,688

2,660

2,696

2,652

+0,048

+1,82%

13:15:02 | Madrid

Cellnex Telecom

37,06

37,73

38,33

37,02

-0,67

-1,78%

13:14:59 | Madrid

11,845

11,860

11,945

11,835

-0,045

-0,38%

12:38:19 | Madrid

0,138

0,141

0,146

0,137

+0,001

+0,73%

13:14:19 | Madrid

23,135

23,000

23,250

22,960

+0,055

+0,24%

13:14:47 | Madrid

24,485

24,100

24,495

24,100

+0,295

+1,22%

13:14:53 | Madrid

26,595

26,160

26,645

26,160

+0,435

+1,66%

13:14:02 | Madrid

29,740

29,630

29,850

29,465

+0,170

+0,57%

13:08:38 | Madrid

6,454

6,484

6,510

6,415

+0,040

+0,62%

13:14:51 | Madrid

8,960

8,940

8,980

8,915

+0,030

+0,34%

13:15:08 | Madrid

9,488

9,450

9,725

9,450

+0,038

+0,40%

13:14:27 | Madrid

2,553

2,520

2,566

2,520

+0,036

+1,43%

13:14:07 | Madrid

5,668

5,646

5,734

5,646

+0,022

+0,39%

13:12:55 | Madrid

7,740

7,560

7,742

7,560

+0,180

+2,38%

13:11:00 | Madrid

Merlin Properties

13,35

13,35

13,41

13,32

+0,01

+0,07%

13:09:42 | Madrid

23,915

23,970

24,115

23,870

-0,145

-0,60%

13:13:22 | Madrid

17,350

17,310

17,425

17,222

+0,010

+0,06%

13:14:41 | Madrid

14,723

14,620

14,755

14,590

+0,093

+0,64%

13:15:08 | Madrid

Técnicas Reunidas

23,740

24,020

24,240

23,720

-0,260

-1,08%

13:08:01 | Madrid

47,930

47,780

47,980

47,580

+0,170

+0,36%

13:13:03 | Madrid