Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
12,444
12,076
12,646
12,062
-0,016
-0,13%
16:01:04 | Madrid
2,429
2,420
2,489
2,385
-0,066
-2,65%
16:01:06 | Madrid
23,785
23,860
24,085
23,775
-0,255
-1,06%
16:01:06 | Madrid
1,552
1,557
1,567
1,533
-0,038
-2,39%
16:01:02 | Madrid
1,721
1,695
1,753
1,694
-0,023
-1,32%
16:01:07 | Madrid
24,715
25,275
25,380
24,715
-0,550
-2,18%
16:01:06 | Madrid
3,080
3,030
3,140
3,010
+0,005
+0,16%
16:01:10 | Madrid
21,900
22,565
22,795
21,870
-1,030
-4,49%
16:00:59 | Madrid
95,150
95,000
96,700
95,000
-0,800
-0,83%
16:01:06 | Madrid
7,273
7,260
7,590
7,136
-0,067
-0,91%
16:00:15 | Madrid
120,85
123,20
123,90
120,60
-3,95
-3,17%
16:00:30 | Madrid
45,420
45,725
46,434
45,260
-1,165
-2,50%
16:01:10 | Madrid
0,283
0,280
0,291
0,278
-0,006
-2,08%
16:01:10 | Madrid
1,145
1,126
1,165
1,126
-0,014
-1,21%
16:01:04 | Madrid
3,445
3,345
3,503
3,338
+0,023
+0,67%
16:01:01 | Madrid
1,688
1,669
1,723
1,663
-0,032
-1,86%
16:01:01 | Madrid
6,455
6,500
6,550
6,442
-0,170
-2,57%
16:00:58 | Madrid
0,120
0,120
0,124
0,120
+0,001
+0,84%
16:00:26 | Madrid
19,738
19,500
19,925
19,418
+0,108
+0,55%
16:01:10 | Madrid
23,915
23,820
24,035
23,820
-0,165
-0,69%
16:00:00 | Madrid
20,405
20,420
20,640
20,280
-0,285
-1,38%
15:59:31 | Madrid
25,090
24,765
25,345
24,689
+0,040
+0,16%
16:01:10 | Madrid
1,127
1,139
1,204
1,125
-0,071
-5,93%
16:01:05 | Madrid
10,707
10,680
10,775
10,655
+0,017
+0,16%
16:00:23 | Madrid
5,938
6,020
6,025
5,920
-0,157
-2,58%
16:00:30 | Madrid
1,339
1,325
1,355
1,313
-0,010
-0,74%
16:00:34 | Madrid
2,930
3,088
3,088
2,928
-0,160
-5,18%
15:58:01 | Madrid
3,178
3,162
3,337
3,112
-0,092
-2,81%
16:00:00 | Madrid
17,538
17,510
17,695
17,402
-0,202
-1,14%
16:01:02 | Madrid
16,070
15,947
16,113
15,947
-0,015
-0,09%
16:00:57 | Madrid
5,655
5,640
5,845
5,618
-0,169
-2,90%
16:01:05 | Madrid
54,825
55,900
56,400
54,600
-1,525
-2,71%
16:00:31 | Madrid