Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
25,700
25,328
25,718
25,325
+0,480
+1,90%
14:28:11 | Madrid
5,603
5,561
5,610
5,522
+0,063
+1,14%
14:28:03 | Madrid
24,905
24,905
25,300
24,835
+0,145
+0,59%
14:27:59 | Madrid
2,638
2,602
2,648
2,586
+0,042
+1,62%
14:25:34 | Madrid
2,8200
2,8105
2,8215
2,7830
+0,0170
+0,61%
14:28:13 | Madrid
18,027
18,030
18,030
18,015
+0,022
+0,12%
14:24:14 | Madrid
3,5925
3,5990
3,6065
3,5545
-0,0175
-0,48%
14:27:49 | Madrid
26,895
26,465
26,900
26,410
+0,395
+1,49%
14:28:05 | Madrid
9,271
9,135
9,281
9,127
+0,131
+1,43%
14:28:13 | Madrid
121,40
121,80
122,27
120,50
-1,35
-1,10%
14:27:56 | Madrid
9,155
8,925
9,205
8,895
+0,160
+1,78%
14:26:54 | Madrid
50,980
51,040
51,230
50,870
-0,040
-0,08%
14:28:11 | Madrid
6,306
6,268
6,330
6,250
+0,058
+0,93%
14:27:29 | Madrid
3,530
3,530
3,551
3,494
-0,010
-0,28%
14:27:29 | Madrid
0,0130
0,0140
0,0140
0,0130
0,0000
0,00%
14:12:24 | Madrid
15,200
15,140
15,280
15,040
+0,120
+0,80%
14:19:49 | Madrid
17,235
17,532
17,545
17,210
-0,260
-1,49%
14:27:07 | Madrid
17,500
17,740
17,795
17,453
-0,220
-1,24%
14:27:33 | Madrid
8,400
8,260
8,450
8,280
+0,060
+0,72%
14:13:07 | Madrid
25,625
25,770
25,840
25,540
-0,195
-0,76%
14:28:11 | Madrid
10,035
10,220
10,227
9,979
-0,145
-1,42%
14:28:13 | Madrid
1,552
1,547
1,557
1,530
+0,001
+0,06%
14:28:00 | Madrid
10,582
10,745
10,775
10,545
-0,173
-1,61%
14:27:59 | Madrid
9,977
9,957
9,990
9,930
+0,062
+0,63%
14:24:51 | Madrid
1,808
1,792
1,811
1,787
+0,021
+1,18%
14:25:53 | Madrid
3,153
3,183
3,194
3,149
-0,047
-1,47%
14:22:17 | Madrid
5,055
5,037
5,077
5,022
+0,015
+0,30%
14:24:08 | Madrid
3,025
2,950
3,060
2,940
+0,075
+2,54%
14:12:55 | Madrid
26,150
26,650
26,760
26,045
-0,490
-1,84%
14:25:17 | Madrid
0,473
0,495
0,483
0,471
-0,009
-1,87%
14:12:19 | Madrid
16,975
17,285
17,300
16,930
-0,250
-1,45%
14:25:19 | Madrid
14,602
14,533
14,668
14,500
+0,212
+1,47%
14:27:54 | Madrid
59,450
59,800
59,700
59,100
-0,200
-0,34%
14:16:59 | Madrid