Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
111,100
110,800
111,300
107,550
+0,300
+0,27%
13:23:59 | Madrid
8,624
8,534
8,650
8,346
+0,034
+0,40%
13:23:33 | Madrid
27,935
27,610
28,120
27,290
+0,315
+1,14%
13:23:31 | Madrid
152,53
155,10
155,10
149,40
-2,57
-1,66%
13:22:55 | Madrid
63,810
64,060
64,240
61,980
-0,530
-0,82%
13:23:27 | Madrid
13,954
13,806
14,007
13,518
+0,164
+1,19%
13:23:37 | Madrid
0,821
0,802
0,825
0,800
+0,016
+1,99%
13:23:42 | Madrid
1,589
1,574
1,600
1,560
+0,004
+0,25%
13:23:16 | Madrid
5,794
5,852
5,858
5,732
-0,058
-0,99%
13:23:30 | Madrid
4,704
4,740
4,745
4,630
-0,050
-1,05%
13:23:42 | Madrid
2,512
2,530
2,543
2,474
-0,018
-0,71%
13:23:30 | Madrid
12,140
12,160
12,275
11,970
-0,080
-0,65%
13:19:09 | Madrid
24,195
24,100
24,345
23,830
-0,105
-0,43%
13:23:42 | Madrid
24,480
24,440
24,590
24,080
-0,110
-0,45%
13:23:11 | Madrid
27,735
27,770
27,855
27,070
-0,325
-1,16%
13:23:24 | Madrid
32,110
32,355
32,360
31,350
-0,370
-1,14%
13:23:34 | Madrid
6,599
6,500
6,642
6,376
-0,001
-0,02%
13:23:22 | Madrid
10,915
10,655
10,965
10,560
+0,255
+2,39%
13:24:01 | Madrid
28,890
29,070
29,070
28,245
-0,420
-1,43%
13:23:34 | Madrid
9,602
9,580
9,658
9,340
-0,008
-0,08%
13:23:42 | Madrid
2,165
2,192
2,192
2,135
-0,026
-1,19%
13:23:34 | Madrid
4,747
4,710
4,762
4,650
+0,059
+1,26%
13:19:32 | Madrid
6,375
6,480
6,480
6,225
-0,105
-1,62%
13:23:43 | Madrid
22,275
22,470
22,520
22,115
-0,195
-0,87%
13:23:43 | Madrid
18,506
18,495
18,598
18,193
+0,031
+0,17%
13:23:18 | Madrid
10,880
10,870
10,960
10,725
-0,085
-0,78%
13:23:34 | Madrid
3,516
3,509
3,530
3,440
+0,007
+0,20%
13:23:39 | Madrid
14,672
14,562
14,773
14,161
-0,083
-0,56%
13:24:01 | Madrid
5,832
5,823
5,871
5,703
+0,009
+0,15%
13:24:01 | Madrid
48,780
49,260
49,260
48,200
-0,520
-1,05%
13:20:46 | Madrid