Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
119,500
118,100
119,800
118,000
+1,000
+0,84%
11/10 | Madrid
9,11
9,15
9,16
9,05
-0,07
-0,76%
11/10 | Madrid
42,52
42,26
42,74
42,08
+0,20
+0,47%
11/10 | Madrid
198,90
198,10
199,10
195,90
-0,60
-0,30%
11/10 | Madrid
65,760
65,760
65,980
65,480
0,000
0,00%
11/10 | Madrid
22,650
22,400
22,810
22,360
+0,050
+0,22%
11/10 | Madrid
7,534
7,524
7,578
7,500
-0,012
-0,13%
11/10 | Madrid
9,288
9,216
9,316
9,204
+0,058
+0,65%
11/10 | Madrid
5,360
5,300
5,360
5,300
+0,060
+1,13%
11/10 | Madrid
6,015
5,910
6,025
5,900
+0,115
+2,03%
11/10 | Madrid
13,320
13,330
13,480
13,310
+0,020
+0,15%
11/10 | Madrid
18,935
18,730
19,040
18,670
+0,255
+1,39%
11/10 | Madrid
37,460
37,420
37,680
37,320
-0,080
-0,21%
11/10 | Madrid
9,696
9,930
10,000
9,664
-0,238
-2,42%
11/10 | Madrid
2,369
2,350
2,377
2,348
+0,008
+0,42%
11/10 | Madrid
13,620
13,530
13,650
13,515
+0,090
+0,67%
11/10 | Madrid
53,220
52,780
53,380
52,360
+0,560
+1,06%
11/10 | Madrid
17,060
17,000
17,070
16,810
+0,060
+0,35%
11/10 | Madrid
2,460
2,440
2,460
2,432
+0,026
+1,23%
11/10 | Madrid
6,730
6,620
6,730
6,620
+0,060
+0,90%
11/10 | Madrid
23,620
23,280
23,620
23,280
+0,380
+1,64%
11/10 | Madrid
12,015
11,990
12,065
11,950
-0,035
-0,33%
11/10 | Madrid
4,5725
4,5305
4,5725
4,5230
+0,0375
+0,88%
11/10 | Madrid
4,4000
4,4050
4,4200
4,3810
-0,0210
-0,45%
11/10 | Madrid
59,500
60,000
60,000
59,500
-0,400
-0,67%
11/10 | Madrid