Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
98,750
98,100
99,250
97,550
+0,650
+0,66%
15/07 | Madrid
7,930
7,988
8,038
7,906
+0,006
+0,08%
15/07 | Madrid
38,960
38,670
39,140
38,470
+0,500
+1,30%
15/07 | Madrid
175,00
173,75
175,35
172,95
+1,80
+1,04%
15/07 | Madrid
72,440
71,980
72,840
71,860
+0,720
+1,00%
15/07 | Madrid
15,010
14,950
15,198
14,908
+0,248
+1,68%
15/07 | Madrid
2,120
2,137
2,154
2,116
-0,015
-0,70%
15/07 | Madrid
6,436
6,478
6,506
6,436
-0,022
-0,34%
15/07 | Madrid
4,926
4,915
4,941
4,873
+0,028
+0,57%
15/07 | Madrid
2,560
2,580
2,591
2,555
-0,001
-0,04%
15/07 | Madrid
9,990
9,990
10,060
9,910
+0,050
+0,50%
15/07 | Madrid
19,690
19,160
20,140
18,800
+0,530
+2,77%
15/07 | Madrid
22,600
22,500
22,720
22,450
+0,040
+0,18%
15/07 | Madrid
23,350
23,160
23,420
23,060
+0,270
+1,17%
15/07 | Madrid
27,770
27,540
27,890
27,420
+0,300
+1,09%
15/07 | Madrid
5,060
5,100
5,114
5,030
-0,018
-0,35%
15/07 | Madrid
8,564
8,570
8,640
8,542
+0,014
+0,16%
15/07 | Madrid
27,590
27,400
27,630
27,320
+0,170
+0,62%
15/07 | Madrid
8,685
8,760
8,835
8,665
-0,055
-0,63%
15/07 | Madrid
2,700
2,680
2,716
2,680
+0,020
+0,75%
15/07 | Madrid
6,010
6,120
6,140
6,010
-0,106
-1,73%
15/07 | Madrid
8,160
8,140
8,220
8,100
+0,030
+0,37%
15/07 | Madrid
22,870
22,580
23,320
22,500
+0,230
+1,02%
15/07 | Madrid
17,625
17,535
17,875
17,305
+0,065
+0,37%
15/07 | Madrid
13,920
13,950
14,000
13,860
-0,030
-0,22%
15/07 | Madrid
4,165
4,197
4,217
4,161
-0,023
-0,55%
15/07 | Madrid
15,000
15,000
15,125
14,825
+0,015
+0,10%
15/07 | Madrid
7,380
7,400
7,434
7,343
-0,013
-0,18%
15/07 | Madrid
47,420
46,820
47,420
46,820
+0,420
+0,89%
15/07 | Madrid