Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
125,950
133,100
133,150
125,950
-6,750
-5,09%
13:30:50 | Madrid
9,133
9,308
9,328
9,130
-0,227
-2,43%
13:30:49 | Madrid
25,190
26,100
26,275
25,130
-1,070
-4,07%
13:30:47 | Madrid
125,75
127,40
128,15
125,30
-3,15
-2,44%
13:30:41 | Madrid
53,760
53,230
54,390
53,069
+0,220
+0,41%
13:30:47 | Madrid
17,625
18,018
18,116
17,606
-0,739
-4,02%
13:30:53 | Madrid
1,345
1,355
1,373
1,341
-0,033
-2,39%
13:30:49 | Madrid
4,626
4,804
4,814
4,622
-0,196
-4,06%
13:30:49 | Madrid
3,863
3,930
3,960
3,860
-0,081
-2,05%
13:30:53 | Madrid
1,970
2,001
2,018
1,950
-0,040
-1,99%
13:30:54 | Madrid
8,092
8,000
8,217
7,945
+0,097
+1,21%
13:30:20 | Madrid
19,190
18,450
19,625
18,385
+0,700
+3,79%
13:30:53 | Madrid
21,565
21,900
21,965
21,560
-0,355
-1,62%
13:30:49 | Madrid
20,070
20,120
20,640
19,992
-0,070
-0,35%
13:30:45 | Madrid
25,614
24,440
26,075
24,305
+1,065
+4,34%
13:30:40 | Madrid
1,559
1,591
1,629
1,556
-0,028
-1,76%
13:30:53 | Madrid
11,297
11,610
11,610
11,290
-0,326
-2,80%
13:30:53 | Madrid
24,910
25,110
25,180
24,860
-0,170
-0,68%
13:30:53 | Madrid
7,110
7,120
7,402
7,080
-0,005
-0,07%
13:30:42 | Madrid
1,565
1,542
1,587
1,532
+0,024
+1,56%
13:30:49 | Madrid
4,234
4,390
4,390
4,234
-0,042
-0,98%
13:30:19 | Madrid
5,503
5,495
5,640
5,450
-0,007
-0,13%
13:30:54 | Madrid
22,200
22,130
22,295
21,940
+0,040
+0,18%
13:30:46 | Madrid
16,310
16,023
16,660
16,020
+0,287
+1,79%
13:30:53 | Madrid
8,360
8,400
8,515
8,318
-0,092
-1,09%
13:30:53 | Madrid
2,464
2,510
2,522
2,460
-0,069
-2,72%
13:30:53 | Madrid
33,410
35,260
35,470
33,370
-1,985
-5,61%
13:30:53 | Madrid
3,702
3,656
3,792
3,622
+0,046
+1,26%
13:30:53 | Madrid
58,650
58,600
59,425
58,400
0,000
0,00%
13:28:44 | Madrid