Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
108,600
107,900
108,750
107,850
-0,100
-0,09%
10:27:57 | Madrid
10,065
9,960
10,075
9,925
+0,185
+1,87%
10:26:16 | Madrid
38,560
38,669
38,669
38,490
+0,080
+0,21%
10:24:41 | Madrid
176,20
175,75
176,20
174,80
+0,40
+0,23%
10:27:12 | Madrid
58,900
59,030
59,120
58,770
-0,100
-0,17%
10:26:57 | Madrid
23,710
23,780
23,935
23,555
+0,210
+0,89%
10:28:00 | Madrid
7,285
7,282
7,320
7,260
+0,021
+0,29%
10:28:13 | Madrid
10,670
10,690
10,705
10,650
+0,010
+0,09%
10:28:03 | Madrid
4,935
4,939
4,955
4,905
-0,005
-0,10%
10:28:18 | Madrid
5,530
5,510
5,540
5,510
-0,005
-0,09%
10:26:43 | Madrid
13,725
13,715
13,770
13,715
-0,155
-1,12%
10:28:04 | Madrid
17,130
17,160
17,209
17,130
-0,105
-0,61%
10:28:19 | Madrid
34,340
34,190
34,350
34,190
+0,140
+0,41%
10:24:30 | Madrid
8,585
8,715
8,725
8,530
-0,073
-0,84%
10:27:34 | Madrid
2,062
2,067
2,072
2,056
+0,012
+0,59%
10:27:38 | Madrid
11,547
11,495
11,625
11,480
+0,007
+0,06%
10:28:06 | Madrid
45,815
45,945
46,020
45,665
-0,215
-0,47%
10:28:19 | Madrid
18,345
18,205
18,445
18,205
+0,165
+0,91%
10:28:03 | Madrid
2,279
2,280
2,285
2,273
+0,003
+0,13%
10:26:56 | Madrid
7,330
7,327
7,365
7,304
0,000
0,00%
10:27:32 | Madrid
23,740
23,709
23,780
23,540
+0,020
+0,08%
10:27:14 | Madrid
15,115
15,127
15,158
15,045
+0,070
+0,47%
10:27:48 | Madrid
4,7750
4,7615
4,7875
4,7615
+0,0275
+0,58%
10:28:14 | Madrid
4,1440
4,1385
4,1650
4,1350
+0,0040
+0,10%
10:28:11 | Madrid
61,300
61,300
61,600
61,100
-0,100
-0,16%
10:22:02 | Madrid