178,700
177,700
179,100
176,850
+2,600
+1,48%
14:11:25
| Madrid
9,245
9,220
9,289
9,135
+0,025
+0,27%
14:20:41
| Madrid
28,495
28,230
28,495
28,170
+0,405
+1,44%
14:06:11
| Madrid
146,22
144,65
146,95
143,95
+2,47
+1,72%
14:20:56
| Madrid
58,720
58,790
58,970
58,420
+0,140
+0,24%
14:19:05
| Madrid
27,270
27,095
27,302
26,800
+0,840
+3,18%
14:20:43
| Madrid
0,9862
0,9705
0,9910
0,9676
+0,0038
+0,39%
14:20:55
| Madrid
5,236
5,120
5,245
5,109
+0,168
+3,31%
14:19:31
| Madrid
6,450
6,370
6,465
6,365
+0,106
+1,67%
14:20:58
| Madrid
3,600
3,555
3,600
3,545
+0,060
+1,69%
14:20:56
| Madrid
35,48
34,85
35,49
34,80
+0,53
+1,52%
14:20:46
| Madrid
5,657
5,565
5,695
5,535
+0,117
+2,11%
14:20:41
| Madrid
17,490
17,360
17,525
17,260
+0,155
+0,89%
14:20:02
| Madrid
19,490
19,425
19,530
19,392
+0,020
+0,10%
14:12:11
| Madrid
26,820
26,615
26,850
26,515
+0,400
+1,51%
14:19:06
| Madrid
8,916
9,030
9,030
8,750
-0,018
-0,20%
14:20:58
| Madrid
1,615
1,609
1,620
1,599
+0,020
+1,25%
14:20:44
| Madrid
11,250
11,260
11,310
11,225
0,000
0,00%
14:17:24
| Madrid
29,495
29,450
29,695
29,100
+0,095
+0,32%
14:19:06
| Madrid
12,395
12,250
12,400
12,210
+0,155
+1,27%
14:20:22
| Madrid
1,851
1,845
1,851
1,829
+0,019
+1,04%
14:11:42
| Madrid
2,955
2,939
2,960
2,905
+0,025
+0,85%
14:17:04
| Madrid
5,492
5,530
5,530
5,450
+0,022
+0,40%
14:20:14
| Madrid
7,779
7,620
7,790
7,605
+0,164
+2,15%
14:20:50
| Madrid
27,655
27,520
27,695
27,340
+0,195
+0,71%
14:20:02
| Madrid
15,855
15,775
15,885
15,625
+0,165
+1,05%
14:12:09
| Madrid
14,350
14,250
14,400
14,160
+0,130
+0,91%
14:20:30
| Madrid
3,3725
3,3775
3,3850
3,3375
+0,0490
+1,47%
14:20:27
| Madrid
9,560
9,470
9,588
9,280
+0,180
+1,92%
14:20:35
| Madrid
3,8720
3,8300
3,8750
3,8115
+0,0610
+1,60%
14:21:02
| Madrid
68,025
67,600
68,050
67,100
+0,375
+0,55%
14:20:57
| Madrid
