Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
160,500
157,800
162,200
157,800
+2,200
+1,39%
22/10 | Madrid
11,580
11,490
11,703
11,490
+0,060
+0,52%
22/10 | Madrid
23,160
23,050
23,310
22,940
+0,110
+0,48%
22/10 | Madrid
141,95
141,00
142,68
139,03
+0,90
+0,64%
22/10 | Madrid
55,280
56,420
56,650
55,090
-0,930
-1,65%
22/10 | Madrid
27,200
27,000
27,705
27,000
+0,200
+0,74%
22/10 | Madrid
4,722
4,800
4,846
4,704
-0,063
-1,32%
22/10 | Madrid
5,686
5,671
5,727
5,632
+0,025
+0,44%
22/10 | Madrid
2,540
2,550
2,566
2,500
-0,009
-0,35%
22/10 | Madrid
8,315
8,425
8,425
8,315
-0,015
-0,18%
22/10 | Madrid
19,435
19,250
19,490
19,150
+0,145
+0,75%
22/10 | Madrid
19,140
19,075
19,225
18,960
+0,060
+0,31%
22/10 | Madrid
27,230
26,820
27,230
26,755
+0,390
+1,45%
22/10 | Madrid
20,300
20,470
20,545
20,160
-0,050
-0,25%
22/10 | Madrid
1,851
1,915
1,916
1,832
-0,053
-2,76%
22/10 | Madrid
9,716
9,684
9,820
9,656
-0,036
-0,37%
22/10 | Madrid
30,860
31,360
31,370
30,820
-0,360
-1,15%
22/10 | Madrid
9,520
9,500
9,560
9,410
+0,035
+0,37%
22/10 | Madrid
1,812
1,796
1,817
1,776
+0,028
+1,57%
22/10 | Madrid
4,672
4,782
4,782
4,646
-0,090
-1,89%
22/10 | Madrid
6,340
6,450
6,450
6,216
-0,038
-0,60%
22/10 | Madrid
22,070
22,280
22,280
21,990
-0,180
-0,81%
22/10 | Madrid
17,698
17,595
17,750
17,538
+0,103
+0,59%
22/10 | Madrid
11,447
11,490
11,572
11,420
-0,023
-0,20%
22/10 | Madrid
3,2820
3,3130
3,3420
3,2820
-0,0315
-0,95%
22/10 | Madrid
22,030
22,080
22,485
21,925
-0,010
-0,05%
22/10 | Madrid
3,7715
3,7805
3,8200
3,7645
-0,0190
-0,50%
22/10 | Madrid
56,150
56,400
57,050
55,875
-0,450
-0,80%
22/10 | Madrid