Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
139,600
140,200
140,450
138,400
-0,800
-0,57%
20/04 | Madrid
11,500
11,705
11,758
11,477
-0,190
-1,63%
20/04 | Madrid
27,280
28,305
28,305
27,205
-1,210
-4,25%
20/04 | Madrid
134,75
141,05
141,22
134,68
-6,45
-4,57%
20/04 | Madrid
56,160
58,890
59,069
55,920
-3,000
-5,07%
20/04 | Madrid
23,685
24,770
24,907
23,637
-1,085
-4,38%
20/04 | Madrid
5,640
5,896
5,900
5,640
-0,252
-4,28%
20/04 | Madrid
4,312
4,501
4,524
4,303
-0,201
-4,45%
20/04 | Madrid
2,500
2,599
2,599
2,492
-0,095
-3,66%
20/04 | Madrid
8,390
8,315
8,390
8,250
+0,085
+1,02%
20/04 | Madrid
18,020
18,710
18,733
18,010
-0,690
-3,69%
20/04 | Madrid
22,100
22,200
22,220
22,049
-0,190
-0,85%
20/04 | Madrid
21,820
22,620
22,655
21,790
-0,870
-3,83%
20/04 | Madrid
22,959
23,080
23,150
22,654
-0,226
-0,97%
20/04 | Madrid
2,247
2,436
2,436
2,244
-0,189
-7,76%
20/04 | Madrid
11,425
11,585
11,630
11,385
-0,218
-1,87%
20/04 | Madrid
27,820
28,685
28,750
27,760
-1,060
-3,67%
20/04 | Madrid
7,500
7,690
7,725
7,480
-0,170
-2,22%
20/04 | Madrid
1,738
1,804
1,805
1,731
-0,066
-3,66%
20/04 | Madrid
4,576
4,750
4,796
4,550
-0,212
-4,43%
20/04 | Madrid
6,460
6,844
6,846
6,450
-0,376
-5,50%
20/04 | Madrid
20,820
21,020
21,020
20,785
-0,230
-1,09%
20/04 | Madrid
15,085
15,283
15,300
15,037
-0,195
-1,28%
20/04 | Madrid
9,850
10,240
10,320
9,850
-0,402
-3,92%
20/04 | Madrid
2,852
2,955
2,972
2,844
-0,114
-3,83%
20/04 | Madrid
29,250
29,815
30,120
28,815
-0,740
-2,47%
20/04 | Madrid
3,685
3,761
3,761
3,667
-0,078
-2,07%
20/04 | Madrid
59,400
60,350
60,350
59,300
-0,800
-1,33%
20/04 | Madrid