Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
10,072
10,236
10,236
9,876
-0,188
-1,83%
14/08 | Madrid
2,527
2,551
2,551
2,436
-0,033
-1,29%
14/08 | Madrid
23,690
24,105
24,135
23,435
-0,320
-1,33%
14/08 | Madrid
1,997
2,012
2,014
1,964
-0,035
-1,72%
14/08 | Madrid
1,927
1,939
1,940
1,867
-0,020
-1,05%
14/08 | Madrid
22,584
22,675
22,755
22,410
-0,035
-0,15%
14/08 | Madrid
3,631
3,642
3,655
3,554
-0,025
-0,68%
14/08 | Madrid
21,210
21,490
21,490
20,475
-0,430
-1,99%
14/08 | Madrid
100,100
101,900
101,900
99,600
-2,200
-2,15%
14/08 | Madrid
7,380
7,478
7,478
7,340
-0,096
-1,28%
14/08 | Madrid
119,90
120,70
120,70
117,55
-1,50
-1,24%
14/08 | Madrid
46,500
47,460
47,655
46,440
-1,575
-3,28%
14/08 | Madrid
33,190
32,950
33,190
32,940
-0,010
-0,03%
14/08 | Madrid
1,159
1,166
1,167
1,140
-0,009
-0,77%
14/08 | Madrid
4,691
4,688
4,696
4,570
+0,001
+0,02%
14/08 | Madrid
2,010
2,016
2,017
1,948
-0,003
-0,15%
14/08 | Madrid
15,110
15,180
15,180
14,895
-0,180
-1,18%
14/08 | Madrid
7,270
7,440
7,440
7,140
-0,040
-0,55%
14/08 | Madrid
0,120
0,120
0,121
0,115
-0,002
-1,32%
14/08 | Madrid
2,686
2,690
2,710
2,611
-0,003
-0,11%
14/08 | Madrid
20,195
20,649
20,649
20,195
-0,505
-2,44%
14/08 | Madrid
21,570
21,770
21,805
21,370
-0,300
-1,37%
14/08 | Madrid
23,950
24,440
24,440
23,850
-0,620
-2,52%
14/08 | Madrid
22,720
22,670
22,785
22,340
-0,210
-0,92%
14/08 | Madrid
24,510
25,040
25,055
24,410
-0,605
-2,41%
14/08 | Madrid
2,157
2,200
2,210
2,105
-0,102
-4,52%
14/08 | Madrid
10,970
11,025
11,035
10,900
-0,122
-1,10%
14/08 | Madrid
6,375
6,550
6,550
6,275
-0,120
-1,85%
14/08 | Madrid
1,640
1,656
1,656
1,604
-0,015
-0,91%
14/08 | Madrid
2,976
3,030
3,030
2,888
-0,014
-0,47%
14/08 | Madrid
3,660
3,746
3,746
3,550
-0,114
-3,02%
14/08 | Madrid
16,365
16,690
16,690
16,145
-0,330
-1,98%
14/08 | Madrid
16,477
16,690
16,710
16,328
-0,250
-1,49%
14/08 | Madrid
6,988
7,040
7,042
6,866
-0,066
-0,94%
14/08 | Madrid
63,100
63,800
63,900
62,425
-0,850
-1,33%
14/08 | Madrid