Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
8,340
8,400
8,692
8,184
-0,322
-3,72%
27/03 | Madrid
3,068
3,160
3,201
3,029
-0,212
-6,46%
27/03 | Madrid
22,990
23,670
23,840
22,420
-1,010
-4,21%
27/03 | Madrid
1,292
1,275
1,320
1,246
+0,008
+0,62%
27/03 | Madrid
2,297
2,392
2,417
2,267
-0,161
-6,55%
27/03 | Madrid
13,620
13,900
13,995
13,270
-0,565
-3,98%
27/03 | Madrid
4,129
4,235
4,235
4,047
-0,148
-3,45%
27/03 | Madrid
16,065
17,110
17,690
15,530
-1,000
-5,86%
27/03 | Madrid
90,000
93,750
93,750
88,200
-4,300
-4,56%
27/03 | Madrid
5,980
6,030
6,100
5,954
-0,034
-0,57%
27/03 | Madrid
107,00
113,60
113,60
106,10
-6,60
-5,81%
27/03 | Madrid
44,200
45,570
46,380
42,780
-2,320
-4,99%
27/03 | Madrid
33,400
33,240
33,400
33,240
+0,060
+0,18%
27/03 | Madrid
1,038
1,050
1,073
0,983
-0,035
-3,22%
27/03 | Madrid
3,231
3,335
3,382
3,171
-0,191
-5,58%
27/03 | Madrid
1,755
1,869
1,869
1,740
-0,115
-6,15%
27/03 | Madrid
14,100
14,000
14,250
13,800
+0,100
+0,71%
27/03 | Madrid
8,320
7,990
8,380
7,645
+0,360
+4,52%
27/03 | Madrid
0,085
0,085
0,085
0,083
+0,002
+2,29%
27/03 | Madrid
2,396
2,400
2,428
2,364
-0,054
-2,20%
27/03 | Madrid
17,940
17,900
18,150
17,510
+0,040
+0,22%
27/03 | Madrid
17,955
18,720
19,020
17,860
-0,795
-4,24%
27/03 | Madrid
19,375
19,440
19,900
18,675
+0,070
+0,36%
27/03 | Madrid
22,270
22,350
22,500
21,440
-0,250
-1,11%
27/03 | Madrid
30,150
29,500
30,400
28,820
+0,650
+2,20%
27/03 | Madrid
2,355
2,541
2,569
2,336
-0,186
-7,32%
27/03 | Madrid
8,826
8,870
9,010
8,700
-0,280
-3,07%
27/03 | Madrid
7,945
8,015
8,350
7,755
-0,260
-3,17%
27/03 | Madrid
1,567
1,600
1,626
1,565
-0,022
-1,39%
27/03 | Madrid
3,200
3,360
3,400
3,120
0,000
0,00%
27/03 | Madrid
3,750
3,894
3,894
3,670
-0,150
-3,85%
27/03 | Madrid
16,570
16,850
16,850
16,070
-0,225
-1,34%
27/03 | Madrid
16,000
15,390
16,100
15,100
+0,585
+3,79%
27/03 | Madrid
7,346
7,500
7,546
7,202
-0,304
-3,97%
27/03 | Madrid
49,260
46,520
49,260
46,520
+1,860
+3,92%
27/03 | Madrid