Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
21,260
21,675
21,675
20,910
-0,460
-2,12%
12:40:43 | Madrid
4,861
4,892
4,894
4,820
-0,049
-1,00%
12:41:11 | Madrid
24,954
25,010
25,064
24,790
-0,236
-0,94%
12:40:57 | Madrid
2,045
2,055
2,075
2,015
-0,023
-1,11%
12:32:41 | Madrid
4,141
4,180
4,203
4,125
-0,062
-1,48%
12:41:11 | Madrid
11,752
11,675
11,810
11,607
+0,032
+0,27%
12:41:02 | Madrid
7,367
7,460
7,467
7,324
-0,100
-1,34%
12:41:11 | Madrid
32,520
32,800
32,870
32,280
-0,450
-1,36%
12:40:12 | Madrid
79,300
78,920
79,620
78,920
+0,100
+0,13%
12:41:02 | Madrid
9,076
9,196
9,196
8,916
-0,124
-1,35%
12:40:35 | Madrid
132,60
133,00
133,60
132,20
-0,40
-0,30%
12:39:10 | Madrid
64,180
65,300
65,300
64,100
-1,680
-2,55%
12:40:51 | Madrid
1,143
1,150
1,151
1,129
-0,007
-0,61%
12:40:53 | Madrid
2,840
2,891
2,891
2,827
-0,051
-1,76%
12:40:30 | Madrid
7,582
7,640
7,652
7,558
-0,058
-0,76%
12:40:31 | Madrid
3,684
3,711
3,711
3,655
-0,026
-0,70%
12:40:44 | Madrid
8,490
8,505
8,540
8,470
-0,070
-0,82%
12:40:27 | Madrid
0,794
0,764
0,797
0,760
+0,045
+6,01%
12:38:50 | Madrid
24,420
24,360
24,565
24,280
+0,100
+0,41%
12:40:07 | Madrid
20,210
20,220
20,360
20,140
-0,010
-0,05%
12:39:25 | Madrid
17,610
17,605
17,665
17,550
0,000
0,00%
12:40:09 | Madrid
25,555
25,975
25,980
25,470
-0,535
-2,05%
12:41:13 | Madrid
6,988
7,144
7,144
6,920
-0,156
-2,18%
12:40:53 | Madrid
6,640
6,677
6,730
6,630
-0,056
-0,84%
12:41:11 | Madrid
8,525
8,300
8,527
8,250
+0,185
+2,22%
12:40:48 | Madrid
0,141
0,141
0,145
0,138
0,000
0,00%
11:50:14 | Madrid
2,522
2,535
2,537
2,492
-0,011
-0,43%
12:40:08 | Madrid
5,956
5,994
5,994
5,876
-0,038
-0,63%
12:40:08 | Madrid
8,635
8,645
8,655
8,455
-0,045
-0,52%
12:40:41 | Madrid
23,130
23,040
23,270
23,030
+0,100
+0,43%
12:40:48 | Madrid
19,040
18,973
19,130
18,973
+0,035
+0,18%
12:39:15 | Madrid
15,673
15,610
15,723
15,565
+0,063
+0,40%
12:41:08 | Madrid
51,350
51,150
51,350
50,800
+0,550
+1,08%
12:38:39 | Madrid