Cotización principales acciones
Acciones (CFDs)
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
20,020
19,650
20,090
19,620
+0,666
+3,44%
18/01 | Madrid
5,200
5,089
5,200
5,074
+0,163
+3,24%
18/01 | Madrid
23,830
23,380
23,910
23,370
+0,470
+2,01%
18/01 | Madrid
1,988
1,960
2,025
1,943
+0,049
+2,53%
18/01 | Madrid
4,356
4,296
4,359
4,282
+0,099
+2,31%
18/01 | Madrid
11,520
11,395
11,680
11,300
+0,305
+2,72%
18/01 | Madrid
7,687
7,617
7,716
7,581
+0,120
+1,59%
18/01 | Madrid
35,320
34,790
35,390
34,720
+0,870
+2,53%
18/01 | Madrid
79,680
79,120
80,260
79,120
+0,840
+1,07%
18/01 | Madrid
9,490
9,364
9,544
9,364
+0,186
+2,00%
18/01 | Madrid
142,90
142,30
143,10
141,75
+1,55
+1,10%
18/01 | Madrid
65,000
63,300
65,120
63,260
+2,220
+3,54%
18/01 | Madrid
2,597
2,588
2,640
2,580
+0,031
+1,21%
18/01 | Madrid
7,114
7,074
7,142
7,044
+0,122
+1,74%
18/01 | Madrid
3,310
3,332
3,375
3,305
-0,008
-0,24%
18/01 | Madrid
8,920
8,880
8,965
8,855
+0,065
+0,73%
18/01 | Madrid
0,443
0,438
0,454
0,430
+0,008
+1,77%
18/01 | Madrid
25,020
24,980
25,120
24,890
+0,210
+0,85%
18/01 | Madrid
21,140
20,990
21,190
20,890
+0,210
+1,00%
18/01 | Madrid
19,360
19,100
19,400
19,090
+0,275
+1,44%
18/01 | Madrid
24,440
24,550
24,690
24,310
+0,050
+0,20%
18/01 | Madrid
7,020
6,978
7,054
6,876
+0,018
+0,26%
18/01 | Madrid
7,064
6,970
7,076
6,964
+0,114
+1,64%
18/01 | Madrid
8,780
8,615
8,790
8,615
+0,205
+2,39%
18/01 | Madrid
2,464
2,459
2,474
2,448
+0,026
+1,07%
18/01 | Madrid
5,780
5,520
5,850
5,512
+0,304
+5,55%
18/01 | Madrid
8,790
8,615
8,815
8,550
+0,235
+2,75%
18/01 | Madrid
23,400
23,260
23,460
23,180
+0,140
+0,60%
18/01 | Madrid
19,660
19,700
19,725
19,455
+0,010
+0,05%
18/01 | Madrid
15,000
14,860
15,105
14,800
+0,245
+1,66%
18/01 | Madrid
47,520
46,920
47,820
46,920
+0,820
+1,76%
18/01 | Madrid