Apr 26
5.185,40
5.099,50
5.187,60
5.094,75
+61,70
+1,20%
03:07:24
| Metals
May 26
5,8895
5,8325
5,8903
5,8150
+0,0575
+0,99%
03:07:27
| Metals
May 26
282,50
286,85
290,83
278,95
-2,10
-0,74%
03/03
| Agriculture
May 26
82,39
81,88
82,76
81,31
+0,45
+0,55%
03:07:23
| Energy
May 26
85,088
82,300
85,215
81,740
+1,615
+1,93%
03:07:26
| Metals
Apr 26
75,34
74,94
75,69
74,39
+0,78
+1,05%
03:07:23
| Energy
May 26
576,10
574,75
576,80
572,38
+1,35
+0,23%
03:07:24
| Agriculture
May 26
13,95
14,00
14,20
13,92
+0,04
+0,29%
03/03
| Agriculture
