Feb 25
4.164,65
4.170,50
4.193,70
4.143,40
-5,35
-0,13%
22:23:57
| Metals
Mar 26
5,1120
5,0878
5,1908
5,0793
+0,0247
+0,49%
22:23:57
| Metals
Mar 26
381,80
378,00
383,95
373,85
+5,25
+1,39%
19:29:58
| Agriculture
Feb 26
61,85
62,74
62,75
60,97
-0,87
-1,39%
22:23:01
| Energy
Dec 25
51,005
51,155
51,505
50,333
-0,148
-0,29%
22:23:55
| Metals
Jan 26
57,99
58,88
58,96
57,11
-0,93
-1,58%
22:23:01
| Energy
Mar 26
538,50
535,00
540,40
532,60
+3,75
+0,70%
20:19:56
| Agriculture
Mar 26
14,90
14,82
14,96
14,81
+0,08
+0,54%
18:59:58
| Agriculture
