Feb 26
4.231,65
4.189,60
4.244,50
4.189,60
+29,35
+0,70%
16:33:56
| Metals
Mar 26
5,2875
5,1625
5,3078
5,1583
+0,0935
+1,80%
16:33:55
| Metals
Mar 26
380,35
384,25
384,28
378,95
+0,65
+0,17%
16:33:59
| Agriculture
Feb 26
62,87
62,83
63,26
62,56
0,00
0,00%
16:33:50
| Energy
Dec 25
55,093
52,713
55,200
52,713
+2,177
+4,11%
16:33:58
| Metals
Jan 26
59,14
59,02
59,32
58,74
+0,49
+0,84%
16:33:54
| Energy
Mar 26
539,60
541,00
542,30
534,88
+0,60
+0,11%
16:33:50
| Agriculture
Mar 26
15,15
15,13
15,19
15,08
+0,01
+0,07%
16:31:39
| Agriculture
