Feb 26
4.240,50
4.263,75
4.269,20
4.194,40
-34,30
-0,80%
22:07:54
| Metals
Mar 26
5,2473
5,2690
5,3148
5,2240
-0,0557
-1,05%
22:07:34
| Metals
Mar 26
372,80
377,68
380,80
372,03
-6,90
-1,82%
19:29:55
| Agriculture
Feb 26
62,42
63,30
63,36
62,19
-0,75
-1,19%
22:07:27
| Energy
Mar 26
59,195
58,450
59,315
57,240
+0,053
+0,09%
22:07:56
| Metals
Jan 26
58,62
59,55
59,67
58,31
-0,70
-1,18%
22:07:29
| Energy
Mar 26
541,25
535,25
544,40
529,88
+6,25
+1,17%
20:19:59
| Agriculture
Mar 26
14,97
14,75
15,02
14,72
+0,21
+1,42%
18:59:56
| Agriculture
