Feb 25
4.173,80
4.170,50
4.193,70
4.143,40
+3,80
+0,09%
19:48:24
| Metals
Mar 26
5,0985
5,0878
5,1908
5,0793
+0,0112
+0,22%
19:48:19
| Metals
Mar 26
381,80
378,00
383,95
373,85
+5,25
+1,39%
19:29:58
| Agriculture
Feb 26
61,66
62,74
62,75
60,97
-1,06
-1,69%
19:48:12
| Energy
Dec 25
50,890
51,155
51,505
50,333
-0,263
-0,51%
19:48:18
| Metals
Jan 26
57,80
58,88
58,96
57,11
-1,12
-1,90%
19:48:02
| Energy
Mar 26
538,38
535,00
540,40
532,60
+3,38
+0,63%
19:48:15
| Agriculture
Mar 26
14,90
14,82
14,96
14,81
+0,08
+0,54%
18:59:58
| Agriculture
