Feb 26
4.255,80
4.189,60
4.262,50
4.189,60
+53,50
+1,27%
20:44:58
| Metals
Mar 26
5,2760
5,1625
5,3078
5,1583
+0,0820
+1,58%
20:44:05
| Metals
Mar 26
378,95
384,25
384,28
377,78
-0,75
-0,20%
19:29:59
| Agriculture
Feb 26
62,32
62,83
63,38
62,14
-0,55
-0,87%
20:59:59
| Energy
Dec 25
56,388
52,713
56,473
52,713
+3,472
+6,56%
20:44:54
| Metals
Jan 26
58,48
59,02
59,63
58,30
-0,17
-0,29%
20:44:59
| Energy
Mar 26
538,50
541,00
542,30
534,88
-2,00
-0,37%
19:04:55
| Agriculture
Mar 26
15,21
15,13
15,29
15,08
+0,07
+0,46%
18:59:59
| Agriculture
