Jun 26
4.744,31
4.758,30
4.762,95
4.740,74
-8,69
-0,18%
01:50:45
| Metals
May 26
6,1335
6,1370
6,1395
6,1290
-0,0035
-0,06%
01:50:17
| Metals
Jul 26
289,25
288,52
291,03
287,08
+6,60
+2,34%
19:29:55
| Agriculture
Jun 26
101,55
101,79
101,82
101,55
+3,07
+3,12%
22/04
| Energy
May 26
77,495
77,685
77,845
77,410
-0,466
-0,60%
01:50:37
| Metals
Jun 26
92,47
92,69
92,73
92,33
-0,49
-0,53%
01:49:48
| Energy
Jul 26
607,50
607,25
607,50
607,00
+0,25
+0,04%
00:22:22
| Agriculture
Jul 26
13,82
13,75
13,96
13,75
+0,10
+0,73%
19:00:03
| Agriculture
