Jun 26
4.800,41
4.841,85
4.853,64
4.791,36
-28,39
-0,59%
12:18:15
| Metals
May 26
6,0383
6,0455
6,0500
6,0065
-0,0077
-0,13%
12:18:13
| Metals
Jul 26
285,05
284,35
285,75
283,83
-2,70
-0,94%
12:16:58
| Agriculture
Jun 26
94,68
94,27
95,66
93,80
-0,80
-0,84%
12:18:10
| Energy
May 26
78,975
79,870
80,370
78,580
-1,063
-1,33%
12:18:13
| Metals
Jun 26
86,62
86,09
87,49
85,67
-0,80
-0,92%
12:18:15
| Energy
Jul 26
606,90
605,00
610,63
603,75
+0,90
+0,15%
12:18:12
| Agriculture
Jul 26
13,64
13,58
13,66
13,56
+0,00
+0,00%
12:17:20
| Agriculture
