Feb 20
1.553,65
1.558,45
1.563,35
1.552,45
-3,05
-0,20%
12:03:03
| Metals
Mar 20
2,758
2,768
2,772
2,751
-0,007
-0,25%
12:03:23
| Metals
Mar 20
111,83
111,25
112,00
110,68
+0,83
+0,75%
12:03:30
| Agriculture
Mar 20
62,39
62,67
62,76
62,08
-0,82
-1,30%
12:03:28
| Energy
Mar 20
17,672
17,835
17,907
17,657
-0,156
-0,88%
12:03:03
| Metals
Mar 20
55,84
56,11
56,27
55,59
-0,90
-1,59%
12:03:32
| Energy
Mar 20
580,88
577,25
582,50
576,38
+3,88
+0,67%
12:01:47
| Agriculture
Mar 20
14,75
14,66
14,77
14,64
+0,09
+0,61%
12:01:38
| Agriculture
