Jun 26
4.746,31
4.758,30
4.762,95
4.746,19
-12,09
-0,25%
00:45:05
| Metals
May 26
6,1340
6,1370
6,1395
6,1290
-0,0030
-0,05%
00:44:42
| Metals
Jul 26
289,25
288,52
291,03
287,08
+6,60
+2,34%
19:29:55
| Agriculture
Jun 26
101,55
101,79
101,82
101,55
+3,07
+3,12%
22/04
| Energy
May 26
77,530
77,685
77,845
77,520
-0,168
-0,22%
00:45:06
| Metals
Jun 26
92,44
92,69
92,73
92,33
-0,44
-0,47%
00:45:03
| Energy
Jul 26
607,50
607,25
607,50
607,00
+0,25
+0,04%
00:22:22
| Agriculture
Jul 26
13,82
13,75
13,96
13,75
+0,10
+0,73%
19:00:03
| Agriculture
