Aug 19
1.344,35
1.343,10
1.345,55
1.342,15
+1,45
+0,11%
05:06:56
| Metals
Jul 19
2,652
2,650
2,654
2,647
+0,002
+0,08%
05:06:50
| Metals
Sep 19
98,03
97,93
98,90
97,10
-0,02
-0,02%
17/06
| Agriculture
Aug 19
60,87
60,98
61,05
60,76
-0,07
-0,11%
05:06:56
| Energy
Jul 19
14,822
14,825
14,848
14,803
-0,007
-0,05%
05:04:01
| Metals
Jul 19
51,88
51,94
51,99
51,78
-0,05
-0,10%
05:06:58
| Energy
Jul 19
532,50
538,50
541,00
529,62
-6,00
-1,11%
05:06:27
| Agriculture
Jul 19
12,67
12,75
12,77
12,62
-0,08
-0,63%
17/06
| Agriculture
