Apr 20
1.644,50
1.636,70
1.657,05
1.636,60
-5,50
-0,33%
14:15:08
| Metals
May 20
2,552
2,568
2,583
2,547
-0,030
-1,16%
14:14:49
| Metals
May 20
107,98
106,83
108,20
106,33
-0,52
-0,48%
14:15:04
| Agriculture
May 20
53,27
54,35
54,77
53,16
-0,99
-1,82%
14:15:09
| Energy
Mar 20
17,968
17,950
18,168
17,948
-0,223
-1,23%
14:15:04
| Metals
Apr 20
49,08
50,07
50,42
49,01
-0,82
-1,64%
14:15:09
| Energy
May 20
534,50
538,75
538,75
533,12
-1,50
-0,28%
14:15:02
| Agriculture
May 20
14,45
14,70
14,71
14,43
-0,29
-1,97%
14:14:48
| Agriculture
