Jun 26
4.773,69
4.738,50
4.775,66
4.733,10
+54,09
+1,15%
04:26:44
| Metals
May 26
6,0393
6,0170
6,0423
6,0080
+0,0223
+0,37%
04:26:48
| Metals
Jul 26
288,45
284,35
288,50
278,33
+0,70
+0,24%
21/04
| Agriculture
Jun 26
98,38
99,23
99,36
97,77
-0,10
-0,10%
04:26:43
| Energy
May 26
77,790
76,665
77,918
76,615
+1,302
+1,70%
04:26:44
| Metals
Jun 26
89,40
90,07
90,70
88,80
-0,27
-0,30%
04:26:43
| Energy
Jul 26
612,50
613,50
614,60
608,75
-1,00
-0,16%
04:26:47
| Agriculture
Jul 26
13,71
13,58
13,85
13,56
+0,07
+0,51%
21/04
| Agriculture
