Apr 20
1.667,05
1.657,40
1.682,55
1.654,80
+18,25
+1,11%
01:15:20
| Metals
May 20
2,583
2,594
2,596
2,574
-0,025
-0,96%
01:15:17
| Metals
May 20
110,43
105,73
111,15
105,48
+5,48
+5,22%
21/02
| Agriculture
May 20
56,38
57,08
57,13
56,14
-1,56
-2,69%
01:15:23
| Energy
Mar 20
18,617
18,637
18,793
18,582
+0,087
+0,47%
01:15:16
| Metals
Apr 20
52,03
52,59
52,62
51,66
-1,35
-2,53%
01:15:25
| Energy
May 20
553,00
552,00
553,00
552,00
+1,00
+0,18%
23/02
| Agriculture
May 20
15,12
15,12
15,12
15,12
0,00
0,00%
21/02
| Agriculture
