Jun 26
4.729,71
4.758,30
4.770,40
4.708,26
-23,29
-0,49%
08:04:34
| Metals
May 26
6,0540
6,1370
6,1488
6,0155
-0,0830
-1,35%
08:04:34
| Metals
Jul 26
289,25
288,52
291,03
287,08
+6,60
+2,34%
22/04
| Agriculture
Jun 26
102,76
101,79
106,08
101,55
+0,85
+0,83%
08:04:34
| Energy
May 26
76,105
77,685
78,360
75,548
-1,856
-2,38%
08:04:34
| Metals
Jun 26
93,82
92,69
97,19
92,33
+0,86
+0,93%
08:04:34
| Energy
Jul 26
611,60
607,25
613,13
607,00
+4,35
+0,72%
08:04:34
| Agriculture
Jul 26
13,82
13,75
13,96
13,75
+0,10
+0,73%
22/04
| Agriculture
