Oct 25
16,56
16,27
16,61
16,27
+0,26
+1,60%
18:59:59
| Agriculture
Sep 25
297,65
300,85
301,23
295,63
-4,20
-1,39%
19:29:55
| Agriculture
Sep 25
5,5560
5,5255
5,6118
5,4938
+0,0055
+0,10%
21:43:37
| Metals
Aug 25
3.336,10
3.352,05
3.375,40
3.327,50
-23,00
-0,68%
21:43:42
| Metals
Sep 25
68,86
69,08
69,42
68,60
-0,35
-0,51%
21:43:44
| Energy
Aug 25
66,72
66,88
67,14
66,24
-0,26
-0,39%
21:43:44
| Energy
Sep 25
38,123
38,410
38,720
37,903
-0,619
-1,60%
21:43:33
| Metals
Sep 25
559,50
542,00
565,00
535,60
-2,75
-0,49%
20:19:59
| Agriculture
Dec 25
68,58
68,24
68,99
67,92
+0,46
+0,68%
20:20:00
| Agriculture
