Oct 19
12,04
12,29
12,32
11,96
-0,26
-2,11%
15/07
| Agriculture
Sep 19
109,98
106,55
110,65
104,53
+3,33
+3,12%
15/07
| Agriculture
Sep 19
2,713
2,714
2,718
2,707
-0,002
-0,07%
08:06:31
| Metals
Aug 19
1.415,15
1.415,70
1.419,85
1.412,75
+1,65
+0,12%
08:06:37
| Metals
Sep 19
66,47
66,22
66,67
66,17
-0,01
-0,02%
08:06:36
| Energy
Aug 19
59,51
59,27
59,66
59,20
-0,07
-0,12%
08:06:37
| Energy
Sep 19
15,408
15,400
15,447
15,342
+0,043
+0,28%
08:06:41
| Metals
Sep 19
507,38
509,00
509,00
502,38
-1,50
-0,29%
08:06:09
| Agriculture
Dec 19
63,55
63,90
63,90
63,44
-0,41
-0,64%
08:06:31
| Agriculture
