Jul 25
16,13
16,43
16,50
16,07
-0,14
-0,86%
13/06
| Agriculture
Jul 25
349,70
345,00
351,55
338,05
+1,90
+0,55%
13/06
| Agriculture
Jul 25
4,8145
4,8425
4,8570
4,7090
-0,0210
-0,43%
13/06
| Metals
Aug 25
3.452,80
3.406,70
3.468,00
3.399,60
+50,40
+1,48%
13/06
| Metals
Aug 25
74,23
70,50
78,50
70,41
+4,87
+7,02%
13/06
| Energy
Jul 25
72,98
68,90
77,62
68,49
+4,94
+7,26%
13/06
| Energy
Jul 25
36,355
36,410
36,770
36,040
+0,060
+0,17%
13/06
| Metals
Jul 25
543,75
526,75
544,75
522,25
+17,25
+3,28%
13/06
| Agriculture
Jul 25
65,36
65,10
65,60
64,79
+0,22
+0,34%
13/06
| Agriculture
2.506,05
2.510,80
2.512,20
2.473,80
-15,65
-0,62%
13/06
| Metals
Jul 25
13,770
13,720
13,800
13,690
+0,040
+0,29%
13/06
| Agriculture
Jul 25
9.768,00
9.803,00
9.880,00
9.709,00
-90,00
-0,91%
13/06
| Agriculture
Jul 25
4.444,00
4.362,00
4.463,00
4.251,00
+58,00
+1,32%
13/06
| Agriculture
9.637,35
9.705,50
9.707,85
9.529,85
-61,35
-0,63%
13/06
| Metals
Aug 25
306,43
310,33
310,33
305,80
-4,82
-1,55%
13/06
| Agriculture
Jul 25
3,581
3,541
3,623
3,499
+0,089
+2,55%
13/06
| Energy
Jul 25
444,50
438,25
445,25
435,00
+6,00
+1,37%
13/06
| Agriculture
1.997,03
1.991,70
2.001,80
1.985,18
+0,50
+0,03%
13/06
| Metals
Jul 25
1.069,75
1.042,25
1.071,00
1.040,75
+27,50
+2,64%
13/06
| Agriculture
