Oct 19
11,09
11,02
11,11
10,97
+0,10
+0,91%
20/09
| Agriculture
Dec 19
98,38
98,43
99,72
98,08
+0,03
+0,03%
20/09
| Agriculture
Dec 19
2,591
2,607
2,634
2,587
-0,018
-0,67%
20/09
| Metals
Dec 19
1.524,05
1.506,20
1.524,40
1.505,35
+17,85
+1,19%
20/09
| Metals
Nov 19
64,63
64,73
65,28
64,06
+0,23
+0,36%
20/09
| Energy
Nov 19
58,41
58,67
59,23
57,94
+0,22
+0,38%
20/09
| Energy
Dec 19
18,050
17,850
18,060
17,812
+0,166
+0,93%
20/09
| Metals
Dec 19
484,50
487,00
491,25
483,62
-2,50
-0,51%
20/09
| Agriculture
Dec 19
60,55
60,31
60,87
60,21
+0,22
+0,36%
20/09
| Agriculture
1.787,25
1.797,25
1.800,75
1.786,25
-7,25
-0,40%
20/09
| Metals
Nov 19
12,320
12,320
12,343
12,258
-0,045
-0,36%
20/09
| Agriculture
Dec 19
2.480,50
2.470,00
2.484,00
2.437,50
+12,50
+0,51%
20/09
| Agriculture
Nov 19
1.307,00
1.298,00
1.314,00
1.290,00
+5,00
+0,38%
20/09
| Agriculture
5.757,00
5.789,50
5.840,75
5.749,50
-36,50
-0,63%
20/09
| Metals
16.682,50
16.525,00
16.755,00
16.385,00
+145,00
+0,88%
20/09
| Metals
Oct 19
99,775
98,375
100,575
97,650
-0,025
-0,03%
20/09
| Agriculture
Sep 19
140,49
136,30
140,57
136,00
+0,62
+0,44%
20/09
| Agriculture
Oct 19
2,534
2,550
2,578
2,506
-0,004
-0,16%
20/09
| Energy
Dec 19
371,00
373,00
374,38
369,62
-1,00
-0,27%
20/09
| Agriculture
2.114,50
2.093,25
2.124,50
2.086,25
+22,00
+1,05%
20/09
| Metals
Nov 19
882,38
893,50
893,50
880,88
-9,62
-1,08%
20/09
| Agriculture
