Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Jul 21
149,85
149,52
151,05
147,10
+0,30
+0,20%
18/06 | Agriculture
Jul 21
4,1205
4,1712
4,2185
4,1200
-0,0575
-1,38%
18/06 | Metals
Aug 21
1.764,30
1.773,85
1.797,50
1.761,65
-10,50
-0,59%
18/06 | Metals
Aug 21
73,19
73,07
73,75
72,18
+0,11
+0,15%
18/06 | Energy
Jul 21
25,828
25,953
26,552
25,797
-0,028
-0,11%
18/06 | Metals
Jul 21
661,90
639,75
668,50
639,10
+22,90
+3,58%
18/06 | Agriculture
2.384,00
2.377,25
2.408,75
2.368,50
+20,25
+0,86%
18/06 | Metals
Jul 21
12,593
12,240
12,618
12,218
+0,363
+2,97%
18/06 | Agriculture
Sep 21
2.370,50
2.390,00
2.403,50
2.364,00
-10,50
-0,44%
18/06 | Agriculture
Jul 21
1.586,00
1.571,00
1.593,00
1.563,00
+17,00
+1,08%
18/06 | Agriculture
9.145,50
9.219,75
9.298,50
9.111,25
-42,50
-0,46%
18/06 | Metals
29.802,50
30.347,50
30.607,50
29.370,00
-472,50
-1,56%
18/06 | Metals
Aug 21
121,875
120,150
125,775
120,013
+0,775
+0,64%
18/06 | Agriculture
Aug 21
155,45
151,03
160,12
151,03
-2,25
-1,43%
18/06 | Agriculture
Jul 21
3,232
3,216
3,257
3,167
-0,021
-0,65%
18/06 | Energy
Jul 21
657,90
633,00
663,12
629,62
+24,90
+3,93%
18/06 | Agriculture
2.154,75
2.131,50
2.164,75
2.121,50
+27,75
+1,30%
18/06 | Metals
Jul 21
1.397,25
1.325,50
1.408,00
1.325,50
+67,25
+5,06%
18/06 | Agriculture