May 20
11,12
11,34
11,41
11,07
-0,21
-1,85%
27/03
| Agriculture
May 20
116,18
122,15
123,35
115,68
-8,47
-6,80%
27/03
| Agriculture
May 20
2,168
2,183
2,204
2,159
-0,010
-0,46%
27/03
| Metals
Jun 20
1.654,10
1.654,10
1.654,10
1.654,10
0,00
0,00%
27/03
| Metals
Jun 20
27,95
27,95
27,95
27,95
0,00
0,00%
27/03
| Energy
May 20
21,84
23,25
23,41
20,89
-0,76
-3,36%
27/03
| Energy
May 20
14,615
14,610
14,810
14,350
-0,061
-0,42%
27/03
| Metals
May 20
572,88
569,00
586,88
563,62
+4,88
+0,86%
27/03
| Agriculture
May 20
51,17
52,82
53,30
51,16
-1,61
-3,05%
27/03
| Agriculture
1.551,25
1.544,25
1.556,25
1.536,25
+9,75
+0,63%
27/03
| Metals
May 20
13,975
13,728
14,070
13,720
+0,205
+1,49%
27/03
| Agriculture
May 20
2.260,00
2.249,50
2.268,00
2.228,50
+12,00
+0,53%
27/03
| Agriculture
May 20
1.215,00
1.233,00
1.233,00
1.210,00
-26,00
-2,10%
27/03
| Agriculture
4.812,75
4.833,00
4.866,00
4.770,75
-0,75
-0,02%
27/03
| Metals
14.300,00
14.085,00
14.452,50
14.010,00
+275,00
+1,96%
27/03
| Metals
Jun 20
89,425
89,425
89,425
89,425
0,000
0,00%
27/03
| Agriculture
Apr 20
120,59
123,29
134,19
120,55
-8,14
-6,32%
27/03
| Agriculture
May 20
1,673
1,699
1,710
1,648
-0,016
-0,95%
27/03
| Energy
May 20
346,25
348,50
349,88
342,62
-1,75
-0,50%
27/03
| Agriculture
1.690,25
1.686,25
1.734,50
1.686,25
+0,50
+0,03%
27/03
| Metals
May 20
883,62
879,00
888,62
875,12
+2,62
+0,30%
27/03
| Agriculture
