Oct 21
19,16
19,51
19,59
19,04
-0,33
-1,69%
17/09
| Agriculture
Dec 21
186,75
187,85
189,80
184,68
-1,40
-0,74%
17/09
| Agriculture
Dec 21
4,2393
4,2823
4,3593
4,2310
-0,0422
-0,99%
17/09
| Metals
Dec 21
1.753,95
1.752,80
1.767,75
1.747,25
-2,75
-0,16%
17/09
| Metals
Nov 21
75,31
75,60
75,77
74,59
-0,36
-0,48%
17/09
| Energy
Oct 21
71,97
72,58
72,72
71,22
-0,59
-0,81%
17/09
| Energy
Dec 21
22,358
22,885
23,128
22,317
-0,436
-1,91%
17/09
| Metals
Dec 21
707,10
713,12
715,90
706,62
-5,90
-0,83%
17/09
| Agriculture
Dec 21
92,43
92,52
92,86
92,14
-0,08
-0,09%
17/09
| Agriculture
2.872,50
2.885,50
2.932,75
2.867,50
-18,00
-0,62%
17/09
| Metals
Nov 21
13,780
13,700
13,790
13,668
+0,095
+0,69%
17/09
| Agriculture
Dec 21
2.662,00
2.667,00
2.669,50
2.635,50
+5,00
+0,19%
17/09
| Agriculture
Nov 21
2.147,00
2.111,00
2.154,00
2.104,00
+40,00
+1,90%
17/09
| Agriculture
9.264,25
9.369,50
9.509,00
9.254,25
-66,00
-0,71%
17/09
| Metals
34.222,50
34.050,00
34.392,50
34.050,00
+72,50
+0,21%
17/09
| Metals
Oct 21
122,938
123,425
125,025
120,888
-0,662
-0,54%
17/09
| Agriculture
Oct 21
156,36
156,25
158,84
154,79
-0,14
-0,09%
17/09
| Agriculture
Oct 21
5,061
5,279
5,392
5,046
-0,274
-5,14%
17/09
| Energy
Dec 21
527,80
529,50
530,40
521,88
-0,20
-0,04%
17/09
| Agriculture
2.183,75
2.210,00
2.238,00
2.180,25
-22,75
-1,03%
17/09
| Metals
Nov 21
1.284,12
1.295,50
1.298,62
1.278,38
-11,88
-0,92%
17/09
| Agriculture
