May 20
14,45
14,70
14,71
14,43
-0,29
-1,97%
15:05:18
| Agriculture
May 20
108,28
106,83
108,40
106,33
-0,22
-0,20%
15:06:28
| Agriculture
May 20
2,567
2,568
2,583
2,547
-0,015
-0,58%
15:06:23
| Metals
Apr 20
1.637,90
1.636,70
1.657,05
1.633,15
-12,10
-0,73%
15:06:22
| Metals
May 20
53,70
54,35
54,77
53,16
-0,56
-1,03%
15:06:25
| Energy
Apr 20
49,52
50,07
50,42
49,01
-0,38
-0,76%
15:06:25
| Energy
Mar 20
17,867
17,950
18,168
17,812
-0,324
-1,78%
15:06:16
| Metals
May 20
535,62
538,75
538,75
533,12
-0,38
-0,07%
15:05:50
| Agriculture
May 20
65,92
66,67
66,73
65,59
-0,38
-0,57%
15:06:15
| Agriculture
1.700,50
1.701,50
1.705,25
1.690,75
-2,75
-0,16%
15:05:38
| Metals
May 20
13,583
13,593
13,595
13,580
-0,005
-0,04%
03:53:24
| Agriculture
May 20
2.752,50
2.798,00
2.798,50
2.742,50
-53,50
-1,91%
15:06:25
| Agriculture
May 20
1.287,00
1.280,00
1.290,00
1.278,00
+32,00
+2,55%
15:05:25
| Agriculture
5.660,50
5.670,25
5.696,25
5.624,00
-18,75
-0,33%
15:06:25
| Metals
16.615,00
16.685,00
16.762,50
16.555,00
-92,50
-0,55%
15:03:19
| Metals
Apr 20
112,950
115,850
115,987
112,737
-2,300
-2,00%
25/02
| Agriculture
Mar 20
133,40
140,38
140,38
131,79
-6,80
-4,85%
25/02
| Agriculture
Apr 20
1,869
1,856
1,872
1,825
+0,018
+0,97%
15:06:19
| Energy
May 20
376,25
376,12
376,88
374,62
+1,25
+0,33%
15:06:07
| Agriculture
1.820,50
1.851,50
1.853,25
1.819,25
-31,50
-1,70%
15:06:24
| Metals
May 20
889,25
888,25
890,12
885,12
+1,25
+0,14%
15:01:17
| Agriculture
