Oct 19
12,04
12,29
12,32
11,96
-0,26
-2,11%
15/07
| Agriculture
Sep 19
109,98
106,55
110,65
104,53
+3,33
+3,12%
15/07
| Agriculture
Sep 19
2,710
2,714
2,718
2,707
-0,005
-0,18%
08:43:39
| Metals
Aug 19
1.414,75
1.415,70
1.419,85
1.412,75
+1,25
+0,09%
08:43:42
| Metals
Sep 19
66,44
66,22
66,67
66,17
-0,04
-0,06%
08:43:39
| Energy
Aug 19
59,46
59,27
59,66
59,20
-0,12
-0,20%
08:43:32
| Energy
Sep 19
15,432
15,400
15,447
15,342
+0,067
+0,44%
08:43:44
| Metals
Sep 19
507,62
509,00
509,00
502,38
-1,26
-0,25%
08:40:09
| Agriculture
Dec 19
63,64
63,90
63,90
63,44
-0,32
-0,50%
08:43:34
| Agriculture
1.844,25
1.840,25
1.846,00
1.837,75
+1,50
+0,08%
08:43:11
| Metals
Sep 19
11,838
11,833
11,850
11,825
-0,040
-0,34%
03:45:16
| Agriculture
Sep 19
2.424,00
2.490,00
2.497,00
2.409,00
-79,00
-3,16%
15/07
| Agriculture
Sep 19
1.437,00
1.425,00
1.441,00
1.396,00
+0,00
+0,00%
15/07
| Agriculture
5.987,25
5.998,75
6.003,25
5.981,75
-10,00
-0,17%
08:43:46
| Metals
18.075,00
17.935,00
18.132,50
17.887,50
+135,00
+0,75%
08:42:58
| Metals
Aug 19
108,463
108,275
108,975
107,575
-0,012
-0,01%
15/07
| Agriculture
Aug 19
141,56
141,71
142,24
140,40
-1,07
-0,75%
15/07
| Agriculture
Aug 19
2,399
2,394
2,404
2,391
+0,002
+0,08%
08:43:04
| Energy
Sep 19
439,62
441,50
441,50
436,00
-2,00
-0,45%
08:39:54
| Agriculture
1.983,75
1.975,50
1.984,75
1.974,50
+3,00
+0,15%
08:42:20
| Metals
Nov 19
914,62
920,25
920,25
914,12
-5,38
-0,58%
08:40:55
| Agriculture
