Mar 22
18,23
18,47
18,50
18,09
-0,18
-0,98%
18:59:03
| Agriculture
Mar 22
235,85
233,10
237,90
230,33
+3,80
+1,64%
19:30:06
| Agriculture
Mar 22
4,3297
4,4160
4,4497
4,2985
-0,0938
-2,12%
22:59:52
| Metals
Feb 22
1.790,10
1.796,60
1.798,30
1.778,80
-3,00
-0,17%
22:59:53
| Metals
Apr 22
89,00
88,69
90,25
88,16
+0,83
+0,94%
28/01
| Energy
Mar 22
87,31
87,48
88,83
86,45
+0,70
+0,81%
22:59:03
| Energy
Mar 22
22,485
22,785
22,823
22,150
-0,191
-0,84%
22:59:53
| Metals
Mar 22
788,10
776,88
793,12
775,00
+11,10
+1,43%
20:20:03
| Agriculture
Mar 22
123,63
121,55
125,59
120,02
+2,00
+1,64%
20:20:03
| Agriculture
3.059,00
3.133,00
3.134,00
3.055,00
-39,50
-1,27%
19:28:43
| Metals
Mar 22
14,928
14,965
14,985
14,630
-0,032
-0,21%
20:18:03
| Agriculture
Mar 22
2.491,00
2.441,50
2.498,50
2.440,00
+40,00
+1,63%
19:28:03
| Agriculture
Mar 22
2.197,00
2.194,00
2.210,00
2.166,00
+6,00
+0,27%
18:30:02
| Agriculture
9.500,50
9.721,50
9.721,50
9.490,50
-281,50
-2,88%
19:30:00
| Metals
Mar 22
159,54
163,26
163,26
158,24
-1,26
-0,78%
20:05:04
| Agriculture
Mar 22
4,667
4,328
4,875
4,287
+0,384
+8,97%
22:58:54
| Energy
Mar 22
636,10
624,00
637,40
623,38
+10,10
+1,61%
20:20:03
| Agriculture
Mar 22
1.471,25
1.446,00
1.478,50
1.441,62
+22,25
+1,54%
20:19:57
| Agriculture
