Mar 26
14,86
14,91
14,98
14,83
-0,05
-0,34%
18:59:55
| Agriculture
Mar 26
375,75
372,73
379,83
372,60
+3,45
+0,93%
19:29:59
| Agriculture
Mar 26
5,4945
5,4070
5,5160
5,3600
+0,1410
+2,63%
19:57:57
| Metals
Feb 26
4.302,30
4.258,30
4.316,85
4.231,50
+77,60
+1,84%
19:57:54
| Metals
Feb 26
61,10
62,66
62,73
60,79
-1,11
-1,78%
19:57:45
| Energy
Jan 26
57,41
58,90
58,95
57,04
-1,05
-1,80%
19:57:42
| Energy
Mar 26
64,120
62,193
64,700
61,780
+3,091
+5,06%
19:57:56
| Metals
Mar 26
533,63
529,13
534,40
529,10
+4,63
+0,87%
19:57:53
| Agriculture
Mar 26
63,97
64,14
64,35
63,89
-0,15
-0,23%
19:48:00
| Agriculture
2.903,85
2.876,05
2.909,45
2.869,00
+32,05
+1,12%
19:26:33
| Metals
Jan 26
9,815
9,940
9,950
9,770
-0,120
-1,21%
19:56:13
| Agriculture
Mar 26
6.326,00
6.234,00
6.470,00
6.171,50
+105,00
+1,69%
19:29:57
| Agriculture
Mar 26
4.097,00
4.110,00
4.190,00
4.097,00
-28,00
-0,68%
18:29:58
| Agriculture
11.871,95
11.650,97
11.901,00
11.579,65
+305,55
+2,64%
18:26:54
| Metals
Jan 26
343,39
338,38
345,23
338,38
+5,01
+1,48%
19:58:00
| Agriculture
Jan 26
4,224
4,625
4,632
4,197
-0,371
-8,07%
19:57:57
| Energy
Mar 26
446,38
444,00
447,90
443,60
+2,38
+0,53%
19:57:29
| Agriculture
1.985,48
1.981,70
1.995,45
1.981,58
+6,05
+0,31%
18:23:26
| Metals
Jan 26
1.093,63
1.092,00
1.095,63
1.086,25
+3,63
+0,33%
19:58:00
| Agriculture
