May 26
13,75
13,98
14,06
13,71
-0,17
-1,22%
10/04
| Agriculture
May 26
300,10
293,65
301,25
291,80
+6,40
+2,18%
10/04
| Agriculture
May 26
5,8860
5,7555
5,9360
5,7375
+0,1215
+2,11%
10/04
| Metals
Jun 26
4.787,40
4.790,50
4.820,00
4.752,70
-30,60
-0,64%
10/04
| Metals
Jun 26
95,20
96,60
98,26
94,20
-0,72
-0,75%
10/04
| Energy
May 26
96,57
98,23
100,42
95,51
-1,30
-1,33%
10/04
| Energy
May 26
76,480
75,500
77,005
74,880
+0,042
+0,05%
10/04
| Metals
May 26
571,00
572,75
577,75
567,50
-3,50
-0,61%
10/04
| Agriculture
May 26
73,22
73,26
73,64
72,71
-0,04
-0,05%
10/04
| Agriculture
3.511,25
3.458,93
3.518,00
3.454,50
+64,65
+1,88%
10/04
| Metals
May 26
10,800
10,950
11,000
10,790
-0,110
-1,01%
10/04
| Agriculture
May 26
3.246,00
3.188,00
3.261,00
3.162,00
+84,00
+2,66%
10/04
| Agriculture
Jul 26
3.239,00
3.235,00
3.243,00
3.173,00
0,00
0,00%
10/04
| Agriculture
12.856,75
12.673,41
12.928,85
12.641,00
+159,95
+1,26%
10/04
| Metals
May 26
372,35
371,50
373,10
370,18
+1,93
+0,52%
10/04
| Agriculture
May 26
2,648
2,671
2,689
2,628
-0,022
-0,82%
10/04
| Energy
May 26
441,00
444,75
446,25
438,00
-3,00
-0,68%
10/04
| Agriculture
1.926,90
1.927,85
1.936,80
1.922,75
+0,42
+0,02%
10/04
| Metals
May 26
1.175,75
1.166,50
1.179,25
1.164,50
+10,50
+0,90%
10/04
| Agriculture
