May 21
16,77
16,40
16,88
16,39
+0,48
+2,95%
20/04
| Agriculture
Jul 21
134,73
132,15
135,00
132,03
+2,83
+2,15%
20/04
| Agriculture
May 21
4,2293
4,2075
4,2310
4,2040
+0,0243
+0,58%
07:38:38
| Metals
Jun 21
1.784,40
1.779,00
1.784,75
1.776,55
+6,00
+0,34%
07:38:39
| Metals
Jun 21
66,19
66,30
66,48
65,87
-0,38
-0,57%
07:38:20
| Energy
Jun 21
62,24
62,42
62,54
61,98
-0,43
-0,69%
07:38:38
| Energy
May 21
25,997
25,875
26,003
25,795
+0,157
+0,61%
07:38:39
| Metals
May 21
663,40
659,12
671,00
659,12
+4,30
+0,65%
07:38:41
| Agriculture
Jul 21
85,56
85,25
85,58
85,14
+0,41
+0,48%
07:37:10
| Agriculture
2.323,25
2.312,75
2.326,75
2.311,50
+10,00
+0,43%
07:37:41
| Metals
May 21
12,845
12,830
12,850
12,825
+0,005
+0,04%
04:02:31
| Agriculture
Jul 21
2.418,00
2.490,00
2.502,50
2.413,50
-74,00
-2,97%
20/04
| Agriculture
May 21
1.368,00
1.356,00
1.375,00
1.350,00
+0,00
+0,00%
20/04
| Agriculture
9.334,75
9.281,75
9.367,00
9.280,00
+47,50
+0,51%
07:38:41
| Metals
26.790,00
26.790,00
26.792,50
26.787,50
-15,00
-0,06%
03:01:07
| Metals
Jun 21
119,040
119,275
119,812
117,600
-0,135
-0,11%
20/04
| Agriculture
May 21
142,60
143,79
143,79
139,91
-1,83
-1,26%
20/04
| Agriculture
May 21
2,721
2,724
2,724
2,720
-0,003
-0,11%
07:38:43
| Energy
May 21
613,88
607,75
614,30
607,75
+6,78
+1,12%
07:36:42
| Agriculture
2.033,25
2.030,50
2.037,50
2.026,25
+8,75
+0,43%
07:38:41
| Metals
May 21
1.483,75
1.472,75
1.484,62
1.472,75
+10,87
+0,74%
07:38:28
| Agriculture
