Jul 24
18,09
18,37
18,45
18,06
-0,24
-1,31%
17/05
| Agriculture
Jul 24
205,65
198,78
207,12
197,88
+7,75
+3,92%
17/05
| Agriculture
Jul 24
5,0825
4,8803
5,0895
4,8485
+0,2055
+4,21%
22:59:58
| Metals
Jun 24
2.419,80
2.381,30
2.427,40
2.377,80
+34,30
+1,44%
22:59:59
| Metals
Jul 24
84,00
83,38
84,04
83,08
+0,73
+0,88%
17/05
| Energy
Jun 24
80,00
79,36
80,14
79,00
+0,77
+0,97%
22:59:45
| Energy
Jul 24
31,775
29,812
31,850
29,700
+1,899
+6,36%
22:59:59
| Metals
Jul 24
650,50
663,00
676,12
650,38
-13,50
-2,03%
17/05
| Agriculture
Jul 24
75,96
75,99
76,82
75,56
-0,28
-0,37%
17/05
| Agriculture
2.627,00
2.595,00
2.627,00
2.589,00
+40,50
+1,57%
17/05
| Metals
Jul 24
18,783
19,103
19,118
18,723
-0,317
-1,66%
17/05
| Agriculture
Jul 24
7.277,00
7.357,50
7.685,00
7.137,00
-116,00
-1,57%
17/05
| Agriculture
Jul 24
3.523,00
3.430,00
3.524,00
3.410,00
-127,00
-3,48%
17/05
| Agriculture
10.724,00
10.391,50
10.724,50
10.376,00
+300,00
+2,88%
17/05
| Metals
Aug 24
259,52
250,25
260,10
250,25
+2,17
+0,84%
17/05
| Agriculture
Jun 24
2,638
2,487
2,654
2,485
+0,143
+5,73%
22:59:43
| Energy
Jul 24
452,75
457,25
460,40
451,10
-4,25
-0,93%
17/05
| Agriculture
2.307,00
2.297,50
2.312,00
2.286,50
+13,00
+0,57%
17/05
| Metals
Jul 24
1.227,25
1.216,50
1.231,25
1.215,38
+11,25
+0,93%
17/05
| Agriculture
