Mar 20
14,73
14,66
14,77
14,64
+0,07
+0,48%
12:45:58
| Agriculture
Mar 20
112,30
111,25
112,45
110,68
+1,30
+1,17%
12:46:13
| Agriculture
Mar 20
2,756
2,768
2,772
2,751
-0,009
-0,33%
12:44:00
| Metals
Feb 20
1.553,55
1.558,45
1.563,35
1.552,45
-3,15
-0,20%
12:46:06
| Metals
Mar 20
62,28
62,67
62,76
62,08
-0,93
-1,47%
12:46:12
| Energy
Mar 20
55,78
56,11
56,27
55,59
-0,96
-1,69%
12:46:10
| Energy
Mar 20
17,652
17,835
17,907
17,648
-0,176
-0,99%
12:45:34
| Metals
Mar 20
581,88
577,25
582,50
576,38
+4,88
+0,85%
12:43:58
| Agriculture
Mar 20
70,26
70,94
70,94
70,16
-0,87
-1,22%
12:45:02
| Agriculture
1.796,25
1.810,50
1.811,00
1.795,25
-14,00
-0,77%
12:43:06
| Metals
Mar 20
13,390
13,410
13,420
13,390
-0,050
-0,37%
02:57:08
| Agriculture
Mar 20
2.782,50
2.789,50
2.795,50
2.776,50
-20,50
-0,73%
12:45:58
| Agriculture
Mar 20
1.356,00
1.342,00
1.358,00
1.337,00
+65,00
+5,03%
12:46:13
| Agriculture
6.077,50
6.108,25
6.115,50
6.068,25
-27,25
-0,45%
12:44:53
| Metals
17.187,50
17.450,00
17.450,00
17.065,00
-252,50
-1,45%
12:10:30
| Metals
Feb 20
126,200
126,250
126,638
125,850
-0,175
-0,14%
22/01
| Agriculture
Jan 20
143,93
145,25
145,93
143,86
-1,42
-0,98%
22/01
| Agriculture
Feb 20
1,953
1,916
1,954
1,913
+0,048
+2,52%
12:46:01
| Energy
Mar 20
389,38
389,00
389,62
388,38
+0,38
+0,10%
12:44:08
| Agriculture
1.985,00
1.989,00
1.992,25
1.966,25
-2,75
-0,14%
12:44:36
| Metals
Mar 20
909,88
914,00
914,75
909,12
-3,12
-0,34%
12:44:28
| Agriculture
