Jul 19
11,57
11,74
11,76
11,44
-0,21
-1,78%
17/05
| Agriculture
Jul 19
88,78
91,20
91,58
88,48
-2,87
-3,13%
17/05
| Agriculture
Jul 19
2,734
2,749
2,753
2,722
-0,014
-0,51%
17/05
| Metals
Jun 19
1.277,35
1.287,00
1.288,95
1.274,85
-8,85
-0,69%
17/05
| Metals
Jul 19
72,11
72,77
73,23
71,80
-0,51
-0,70%
17/05
| Energy
Jun 19
62,73
63,16
63,64
62,53
-0,14
-0,22%
17/05
| Energy
Jul 19
14,390
14,550
14,557
14,383
-0,149
-1,02%
17/05
| Metals
Jul 19
463,12
468,00
472,88
462,50
-3,88
-0,83%
17/05
| Agriculture
Jul 19
65,85
66,64
66,78
65,85
-0,95
-1,42%
17/05
| Agriculture
1.829,75
1.852,25
1.855,25
1.826,50
-25,50
-1,37%
17/05
| Metals
Jul 19
11,033
10,900
11,083
10,895
+0,128
+1,17%
17/05
| Agriculture
Jul 19
2.350,50
2.375,00
2.376,50
2.343,00
-21,50
-0,91%
17/05
| Agriculture
Jul 19
1.304,00
1.328,00
1.331,00
1.293,00
-16,00
-1,21%
17/05
| Agriculture
6.058,00
6.093,00
6.094,50
6.029,25
-23,75
-0,39%
17/05
| Metals
19.460,00
19.495,00
19.520,00
19.392,50
+12,50
+0,06%
17/05
| Metals
Jun 19
111,213
112,775
112,775
109,088
+0,738
+0,67%
17/05
| Agriculture
May 19
134,43
138,07
138,20
132,43
-1,50
-1,10%
17/05
| Agriculture
Jun 19
2,624
2,637
2,659
2,617
-0,015
-0,57%
17/05
| Energy
Jul 19
382,88
379,75
384,62
379,75
+3,88
+1,02%
17/05
| Agriculture
1.821,50
1.835,50
1.835,50
1.815,00
-10,50
-0,57%
17/05
| Metals
Jul 19
821,00
840,50
841,88
820,75
-18,00
-2,15%
17/05
| Agriculture
