Mar 20
12,68
12,68
12,73
12,66
-0,08
-0,63%
14:33:47
| Agriculture
Mar 20
109,88
108,85
110,10
108,58
+0,68
+0,62%
14:34:41
| Agriculture
Dec 19
2,652
2,619
2,655
2,617
+0,032
+1,22%
14:34:39
| Metals
Dec 19
1.469,65
1.471,40
1.475,70
1.465,15
-2,25
-0,15%
14:34:38
| Metals
Jan 20
61,77
62,23
62,55
61,58
-0,67
-1,07%
14:34:39
| Energy
Jan 20
56,42
57,00
57,20
56,23
-0,72
-1,26%
14:34:42
| Energy
Dec 19
17,113
17,015
17,157
16,980
+0,113
+0,66%
14:34:25
| Metals
Dec 19
507,88
507,25
508,75
506,00
-0,12
-0,02%
14:33:54
| Agriculture
Mar 20
65,88
65,55
65,97
65,50
-0,09
-0,14%
14:34:34
| Agriculture
1.736,75
1.739,50
1.745,00
1.732,25
-0,75
-0,04%
14:34:22
| Metals
Jan 20
12,068
12,068
12,080
12,065
-0,017
-0,14%
03:59:30
| Agriculture
Mar 20
2.668,00
2.670,50
2.677,50
2.662,00
+4,00
+0,15%
14:34:30
| Agriculture
Jan 10
1.357,00
1.363,00
1.366,00
1.352,00
+3,00
+0,22%
14:34:41
| Agriculture
5.877,50
5.812,25
5.884,00
5.812,25
+61,00
+1,05%
14:34:39
| Metals
15.955,00
16.077,50
16.105,00
15.930,00
-80,00
-0,50%
14:30:10
| Metals
Dec 19
118,513
119,075
119,138
118,500
-0,587
-0,49%
14:33:36
| Agriculture
Jan 20
144,32
144,31
145,68
143,81
+0,27
+0,19%
13:01:31
| Agriculture
Dec 19
2,529
2,542
2,559
2,522
-0,037
-1,44%
14:34:38
| Energy
Dec 19
368,62
367,50
369,12
367,50
+0,62
+0,17%
14:33:31
| Agriculture
1.991,50
1.958,25
1.991,50
1.958,25
+27,25
+1,39%
14:34:25
| Metals
Jan 20
913,88
910,25
914,88
910,25
+3,88
+0,43%
14:34:12
| Agriculture
