Oct 20
13,11
13,12
13,27
13,07
0,00
0,00%
14/08
| Agriculture
Sep 20
115,20
116,70
119,22
114,48
-1,00
-0,86%
14/08
| Agriculture
Sep 20
2,8628
2,7965
2,8643
2,7920
+0,0558
+1,99%
14/08
| Metals
Dec 20
1.953,60
1.962,00
1.970,00
1.940,10
-16,80
-0,85%
14/08
| Metals
Oct 20
44,95
45,05
45,19
44,48
-0,01
-0,02%
14/08
| Energy
Sep 20
42,23
42,33
42,58
41,62
-0,01
-0,02%
14/08
| Energy
Sep 20
26,535
27,615
27,858
25,785
-1,183
-4,27%
14/08
| Metals
Sep 20
500,12
495,38
507,62
493,50
+4,12
+0,83%
14/08
| Agriculture
Dec 20
62,93
63,09
63,45
62,66
-0,06
-0,10%
14/08
| Agriculture
1.741,75
1.764,50
1.772,75
1.740,75
-20,75
-1,18%
14/08
| Metals
Sep 20
11,880
11,755
11,900
11,750
+0,125
+1,06%
14/08
| Agriculture
Sep 20
2.437,00
2.494,50
2.539,00
2.433,50
-50,00
-2,01%
14/08
| Agriculture
Sep 20
1.445,00
1.443,00
1.471,00
1.439,00
+3,00
+0,21%
14/08
| Agriculture
6.367,75
6.261,00
6.383,75
6.256,50
+99,25
+1,58%
14/08
| Metals
17.655,00
17.500,00
17.660,00
17.497,50
+117,50
+0,67%
14/08
| Metals
Oct 20
110,175
106,675
110,812
106,237
+0,025
+0,02%
14/08
| Agriculture
Aug 20
144,43
142,95
146,38
142,25
-0,82
-0,56%
14/08
| Agriculture
Sep 20
2,341
2,191
2,378
2,171
+0,159
+7,29%
14/08
| Energy
Sep 20
324,38
325,00
325,25
321,62
-0,62
-0,19%
14/08
| Agriculture
1.950,75
1.951,00
1.962,00
1.937,50
-0,25
-0,01%
14/08
| Metals
Nov 20
897,88
899,00
899,25
894,12
-1,12
-0,12%
14/08
| Agriculture
