Mar 23
17,67
17,81
17,90
17,60
-0,10
-0,56%
30/09
| Agriculture
Dec 22
220,98
225,60
226,40
220,98
-4,72
-2,09%
30/09
| Agriculture
Dec 22
3,3885
3,4272
3,4745
3,3885
-0,0295
-0,86%
30/09
| Metals
Dec 22
1.668,30
1.669,10
1.684,40
1.667,50
-0,30
-0,02%
30/09
| Metals
Dec 22
85,56
87,43
88,64
85,00
-1,62
-1,86%
30/09
| Energy
Nov 22
79,74
81,62
82,56
79,14
-1,49
-1,83%
30/09
| Energy
Dec 22
19,015
18,815
19,300
18,745
+0,303
+1,62%
30/09
| Metals
Dec 22
922,50
899,62
945,50
893,10
+25,50
+2,84%
30/09
| Agriculture
Dec 22
85,26
85,49
85,94
83,62
+0,10
+0,12%
30/09
| Agriculture
2.155,00
2.232,50
2.246,50
2.140,00
-42,00
-1,91%
30/09
| Metals
Nov 22
17,175
17,395
17,430
17,170
-0,175
-1,01%
30/09
| Agriculture
Dec 22
2.347,00
2.340,50
2.375,00
2.330,00
+20,00
+0,86%
30/09
| Agriculture
Jan 23
2.149,00
2.166,00
2.171,00
2.144,00
-33,00
-1,51%
30/09
| Agriculture
7.507,50
7.546,50
7.647,00
7.492,00
-34,50
-0,46%
30/09
| Metals
Nov 22
174,61
178,12
179,47
174,25
-0,67
-0,38%
30/09
| Agriculture
Nov 22
6,826
6,886
7,044
6,705
-0,048
-0,70%
30/09
| Energy
Dec 22
678,00
669,75
696,25
669,25
+8,50
+1,27%
30/09
| Agriculture
Nov 22
1.366,00
1.410,00
1.425,75
1.363,25
-44,75
-3,17%
30/09
| Agriculture
