Mar 21
14,68
14,66
14,71
14,38
-0,04
-0,27%
17:27:42
| Agriculture
Dec 20
106,50
104,55
107,13
104,38
+0,90
+0,85%
17:27:44
| Agriculture
Dec 20
3,0997
3,1375
3,1397
3,0777
-0,0293
-0,94%
17:27:41
| Metals
Dec 20
1.907,25
1.904,40
1.911,05
1.892,60
+2,05
+0,11%
17:27:41
| Metals
Jan 21
40,84
41,89
41,93
40,62
-1,23
-2,92%
17:27:42
| Energy
Dec 20
38,58
39,67
39,72
38,29
-1,27
-3,19%
17:27:42
| Energy
Dec 20
24,523
24,733
24,740
24,150
-0,152
-0,62%
17:27:35
| Metals
Dec 20
620,38
631,62
632,88
615,88
-11,62
-1,84%
17:27:01
| Agriculture
Dec 20
72,18
71,32
72,30
71,28
+0,89
+1,25%
17:27:44
| Agriculture
1.829,75
1.843,75
1.848,75
1.825,25
-13,00
-0,71%
17:27:31
| Metals
Jan 21
12,470
12,498
12,630
12,463
-0,035
-0,28%
17:20:38
| Agriculture
Dec 20
2.485,50
2.486,50
2.518,50
2.463,50
+11,50
+0,46%
17:27:42
| Agriculture
Jan 21
1.307,00
1.304,00
1.316,00
1.299,00
+36,00
+2,83%
17:27:06
| Agriculture
6.797,25
6.863,00
6.872,25
6.759,25
-78,50
-1,14%
17:27:41
| Metals
18.077,50
18.475,00
18.485,00
17.770,00
-335,00
-1,82%
17:27:22
| Metals
Dec 20
102,925
103,900
104,188
102,525
-0,650
-0,63%
17:27:35
| Agriculture
Jan 21
126,41
126,86
126,86
125,30
+0,21
+0,17%
17:27:33
| Agriculture
Dec 20
3,249
3,177
3,293
3,162
+0,054
+1,69%
17:27:44
| Energy
Dec 20
417,88
419,38
419,38
412,88
-0,12
-0,03%
17:27:40
| Agriculture
1.782,25
1.778,50
1.785,25
1.756,25
+3,25
+0,18%
17:27:36
| Metals
Nov 20
1.085,38
1.085,62
1.089,88
1.078,12
+1,38
+0,13%
17:27:40
| Agriculture
