Mar 24
23,41
23,13
23,60
23,10
+0,38
+1,65%
08/12
| Agriculture
Mar 24
177,70
178,78
180,55
176,25
+0,20
+0,11%
08/12
| Agriculture
Mar 24
3,8340
3,7995
3,8640
3,7880
+0,0365
+0,96%
22:59:57
| Metals
Feb 24
2.020,80
2.045,25
2.050,40
2.010,60
-25,60
-1,25%
22:59:57
| Metals
Feb 24
75,65
74,41
76,36
74,20
+1,60
+2,16%
08/12
| Energy
Jan 24
71,26
69,79
71,63
69,50
+1,92
+2,77%
09/12
| Energy
Mar 24
23,290
24,130
24,225
23,245
-0,769
-3,20%
22:59:58
| Metals
Mar 24
632,25
642,50
644,90
628,80
-9,75
-1,52%
08/12
| Agriculture
Mar 24
81,53
82,65
83,13
81,12
-1,06
-1,28%
08/12
| Agriculture
2.139,00
2.150,00
2.166,50
2.135,00
+6,50
+0,30%
08/12
| Metals
Jan 24
17,045
17,163
17,300
17,010
-0,035
-0,20%
08/12
| Agriculture
Mar 24
4.290,00
4.200,50
4.291,00
4.148,00
+90,00
+2,14%
08/12
| Agriculture
Jan 24
2.577,00
2.591,00
2.599,00
2.562,00
-12,00
-0,46%
08/12
| Agriculture
8.437,00
8.370,00
8.500,00
8.353,00
+95,00
+1,14%
08/12
| Metals
Jan 24
215,40
214,03
217,29
209,09
+5,25
+2,50%
08/12
| Agriculture
Jan 24
2,552
2,555
2,610
2,538
-0,033
-1,28%
22:59:58
| Energy
Mar 24
486,75
487,50
491,90
484,10
-0,25
-0,05%
08/12
| Agriculture
2.024,00
2.026,50
2.052,50
2.020,00
+6,00
+0,30%
08/12
| Metals
Jan 24
1.306,25
1.310,50
1.330,75
1.299,00
-5,50
-0,42%
08/12
| Agriculture
