Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Apr 21
1.804,00
1.804,50
1.804,50
1.804,00
-0,15
-0,01%
23:55:54 | Metals
Mar 21
28,005
28,005
28,005
28,005
+0,005
+0,02%
23:53:58 | Metals
May 21
66,45
66,41
66,46
66,34
+0,03
+0,05%
23:52:58 | Energy
Apr 21
2,804
2,865
2,868
2,792
-0,053
-1,86%
22:59:53 | Energy
May 21
4,3260
4,3260
4,3260
4,3230
-0,0020
-0,05%
23:54:46 | Metals
2.201,75
2.153,00
2.204,75
2.137,75
+46,75
+2,17%
19:59:29 | Metals
26.870,00
26.755,00
26.880,00
26.462,50
+347,50
+1,31%
19:44:20 | Metals
19.865,00
19.367,50
19.882,50
19.107,50
+477,50
+2,46%
20:00:06 | Metals
Jun 21
2.444,00
2.350,00
2.446,50
2.333,50
+99,30
+4,24%
23:55:07 | Metals
Apr 21
1.275,40
1.275,40
1.275,40
1.275,40
-0,10
-0,01%
23:55:00 | Metals
2.142,50
2.128,25
2.144,50
2.097,75
+14,50
+0,68%
20:00:06 | Metals
2.869,25
2.856,00
2.873,50
2.808,50
+17,75
+0,62%
19:59:57 | Metals
May 21
136,35
137,12
139,62
136,23
-1,95
-1,41%
19:30:04 | Agriculture
May 21
682,00
672,12
688,38
668,88
+12,00
+1,79%
23:54:59 | Agriculture
May 21
2.567,50
2.501,50
2.567,50
2.482,50
+68,50
+2,74%
19:28:54 | Agriculture