Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Apr 24
2.091,60
2.052,80
2.097,10
2.047,00
+36,90
+1,80%
01/03 | Metals
May 24
23,345
22,875
23,483
22,712
+0,460
+2,01%
01/03 | Metals
May 24
83,46
81,99
84,34
81,81
+1,55
+1,89%
01/03 | Energy
Apr 24
1,836
1,852
1,888
1,810
-0,024
-1,29%
01/03 | Energy
May 24
3,8590
3,8472
3,8727
3,8182
+0,0120
+0,31%
01/03 | Metals
2.240,00
2.226,00
2.250,00
2.208,50
+12,00
+0,54%
01/03 | Metals
17.768,50
17.630,00
17.786,00
17.230,50
-127,50
-0,71%
01/03 | Metals
Jun 24
962,50
949,00
969,00
937,03
+15,70
+1,66%
01/03 | Metals
Apr 24
891,60
883,45
893,15
870,10
+7,60
+0,86%
01/03 | Metals
2.037,00
2.064,00
2.072,00
2.033,00
-22,00
-1,07%
01/03 | Metals
2.431,00
2.425,00
2.435,50
2.402,00
+5,00
+0,21%
01/03 | Metals
May 24
184,13
184,82
185,30
180,48
-0,22
-0,12%
01/03 | Agriculture
May 24
559,00
576,50
576,80
555,60
-16,00
-2,78%
01/03 | Agriculture
May 24
6.299,00
6.123,00
6.358,00
6.093,00
+250,00
+4,13%
01/03 | Agriculture