Jun 24
2.302,30
2.313,35
2.329,35
2.285,65
-7,30
-0,32%
17:59:17
| Metals
Jul 24
26,565
26,930
27,120
26,360
-0,264
-0,98%
17:59:15
| Metals
Jul 24
83,18
83,71
84,39
83,08
-0,49
-0,59%
17:59:17
| Energy
Jun 24
78,36
79,09
79,62
78,25
-0,59
-0,75%
17:59:17
| Energy
Jun 24
2,127
2,037
2,131
2,013
+0,092
+4,52%
17:58:56
| Energy
Jul 24
4,5512
4,5027
4,5650
4,4838
+0,0667
+1,49%
17:59:17
| Metals
2.563,00
2.540,00
2.575,50
2.531,00
+35,00
+1,38%
17:59:15
| Metals
19.212,00
18.770,00
19.316,00
18.757,50
+564,00
+3,02%
17:58:43
| Metals
Jun 24
947,50
939,00
959,53
929,00
+8,40
+0,89%
17:59:15
| Metals
Jul 24
961,55
963,00
980,35
957,55
-1,05
-0,11%
17:59:17
| Metals
2.220,00
2.192,50
2.231,00
2.187,50
+40,00
+1,83%
17:58:44
| Metals
2.908,50
2.908,50
2.930,00
2.887,50
+22,50
+0,78%
17:59:06
| Metals
Jul 24
19,37
19,28
19,52
19,18
+0,12
+0,62%
17:58:11
| Agriculture
Jul 24
200,90
205,57
208,38
200,48
-5,20
-2,52%
17:59:15
| Agriculture
Jul 24
624,90
603,00
632,40
603,00
+20,90
+3,46%
17:59:11
| Agriculture
Jul 24
78,55
75,75
78,62
74,94
+2,93
+3,87%
17:59:15
| Agriculture
Jul 24
8.131,00
7.243,50
8.211,00
6.993,00
+568,00
+7,51%
17:59:15
| Agriculture
