Aug 19
1.416,05
1.415,70
1.419,85
1.412,75
+2,55
+0,18%
08:04:16
| Metals
Sep 19
15,412
15,400
15,447
15,342
+0,047
+0,31%
08:04:09
| Metals
Sep 19
66,48
66,22
66,67
66,17
0,00
0,00%
08:04:13
| Energy
Aug 19
59,52
59,27
59,66
59,20
-0,06
-0,10%
08:04:16
| Energy
Aug 19
2,396
2,394
2,404
2,391
-0,001
-0,04%
07:45:12
| Energy
Sep 19
2,714
2,714
2,718
2,707
-0,001
-0,04%
08:04:12
| Metals
1.844,00
1.840,25
1.846,00
1.837,75
+1,25
+0,07%
08:04:03
| Metals
18.097,50
17.935,00
18.132,50
17.887,50
+157,50
+0,88%
08:03:24
| Metals
13.885,00
13.645,00
13.977,50
13.572,50
+220,00
+1,61%
08:04:10
| Metals
Sep 19
1.555,20
1.562,60
1.564,65
1.555,05
-7,20
-0,46%
08:02:29
| Metals
Oct 19
846,25
846,20
848,30
841,40
+0,05
+0,01%
08:04:06
| Metals
1.983,00
1.975,50
1.984,75
1.974,50
+2,25
+0,11%
08:04:10
| Metals
2.440,50
2.439,50
2.446,25
2.425,75
-0,50
-0,02%
08:04:10
| Metals
Oct 19
12,04
12,29
12,32
11,96
-0,26
-2,11%
15/07
| Agriculture
Sep 19
109,98
106,55
110,65
104,53
+3,33
+3,12%
15/07
| Agriculture
Sep 19
507,38
509,00
509,00
502,38
-1,50
-0,29%
08:03:03
| Agriculture
Dec 19
63,55
63,90
63,90
63,44
-0,41
-0,64%
08:04:22
| Agriculture
Sep 19
2.424,00
2.490,00
2.497,00
2.409,00
-79,00
-3,16%
15/07
| Agriculture
