Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Jun 22
1.846,05
1.847,24
1.864,10
1.842,46
+3,95
+0,21%
19:18:06 | Metals
Jul 22
21,712
21,818
22,200
21,670
+0,038
+0,18%
19:18:02 | Metals
Aug 22
110,06
110,19
111,55
109,32
+0,07
+0,06%
19:18:06 | Energy
Jul 22
8,630
8,163
8,679
7,954
+0,452
+5,53%
19:18:11 | Energy
Jul 22
4,3262
4,3120
4,3548
4,2722
+0,0512
+1,20%
19:18:06 | Metals
2.952,00
2.974,00
2.994,00
2.935,00
-12,00
-0,40%
19:16:43 | Metals
27.504,00
27.751,50
27.915,50
26.112,50
-327,00
-1,17%
19:16:48 | Metals
Jun 22
1.970,50
1.961,03
2.022,78
1.954,53
+30,80
+1,59%
19:18:02 | Metals
Jul 22
949,30
952,80
971,65
948,55
+8,20
+0,87%
19:18:06 | Metals
3.780,50
3.731,50
3.796,50
3.725,50
+73,50
+1,98%
19:18:05 | Metals
Jul 22
215,20
217,18
217,65
214,78
-0,65
-0,30%
19:16:38 | Agriculture
Jul 22
1.189,10
1.181,75
1.196,30
1.174,88
+20,10
+1,72%
19:18:07 | Agriculture
Jul 22
2.442,50
2.431,50
2.470,00
2.427,50
+13,50
+0,56%
19:16:11 | Agriculture