Dec 24
2.674,20
2.626,35
2.679,00
2.645,30
+34,90
+1,32%
22:59:59
| Metals
Dec 24
31,738
30,730
31,843
30,580
+0,498
+1,59%
11/10
| Metals
Dec 24
78,76
76,68
79,50
78,04
-0,64
-0,81%
11/10
| Energy
Nov 24
75,49
73,34
76,04
74,53
-0,36
-0,47%
22:59:59
| Energy
Nov 24
2,628
2,641
2,727
2,615
-0,047
-1,76%
11/10
| Energy
Dec 24
4,4940
4,4140
4,4983
4,3827
+0,0665
+1,50%
11/10
| Metals
2.638,00
2.547,00
2.663,00
2.542,50
+93,00
+3,65%
19:55:10
| Metals
17.898,00
17.379,50
17.961,00
17.320,50
+399,00
+2,28%
19:59:17
| Metals
Dec 24
1.067,00
1.044,50
1.091,00
1.063,00
-5,20
-0,48%
22:59:59
| Metals
Jan 25
996,45
960,55
996,70
959,50
+20,25
+2,07%
11/10
| Metals
2.100,00
2.077,00
2.101,00
2.047,50
+24,00
+1,16%
19:56:05
| Metals
3.154,00
3.025,00
3.159,50
3.004,50
+123,00
+4,06%
19:55:21
| Metals
Mar 25
22,22
22,11
22,68
21,87
+0,06
+0,27%
19:00:08
| Agriculture
Dec 24
252,48
247,90
257,07
247,42
-2,27
-0,89%
19:30:04
| Agriculture
Dec 24
599,50
600,75
611,12
592,60
-3,50
-0,58%
11/10
| Agriculture
Dec 24
72,13
72,16
73,50
71,77
-0,53
-0,73%
20:20:05
| Agriculture
Dec 24
7.751,00
7.380,50
7.850,00
7.139,00
+222,00
+2,95%
19:29:00
| Agriculture
