Jun 21
1.838,55
1.827,05
1.841,40
1.819,45
+14,55
+0,80%
18:20:45
| Metals
Jul 21
27,462
27,183
27,590
26,927
+0,403
+1,49%
18:20:40
| Metals
Jul 21
68,48
67,00
68,57
66,52
+1,43
+2,13%
18:20:48
| Energy
Jun 21
65,16
63,80
65,27
63,36
+1,34
+2,10%
18:20:49
| Energy
Jun 21
2,958
2,977
3,016
2,953
-0,015
-0,50%
18:20:35
| Energy
Jul 21
4,6575
4,6798
4,7123
4,6065
-0,0330
-0,70%
18:20:47
| Metals
2.451,25
2.448,50
2.475,75
2.409,00
-3,25
-0,13%
18:20:07
| Metals
29.562,50
29.177,50
29.570,00
28.985,00
+392,50
+1,35%
18:20:11
| Metals
17.630,00
17.330,00
17.647,50
17.070,00
+295,00
+1,70%
18:20:38
| Metals
Jun 21
2.885,50
2.865,50
2.926,50
2.852,75
+20,90
+0,73%
18:20:22
| Metals
Jul 21
1.227,05
1.210,50
1.236,00
1.208,00
+20,55
+1,70%
18:20:47
| Metals
2.152,50
2.150,00
2.167,75
2.129,25
+2,50
+0,12%
18:19:25
| Metals
2.938,50
2.915,75
2.955,00
2.893,25
+21,75
+0,75%
18:15:09
| Metals
Jul 21
16,98
17,23
17,45
16,94
-0,13
-0,76%
18:19:29
| Agriculture
Jul 21
145,62
146,60
147,75
144,73
-0,78
-0,53%
18:20:47
| Agriculture
Jul 21
711,30
705,25
724,10
699,60
+10,30
+1,47%
18:20:47
| Agriculture
Jul 21
82,84
84,94
86,24
82,72
-2,14
-2,52%
18:20:48
| Agriculture
Jul 21
2.472,50
2.490,50
2.508,00
2.464,50
-29,50
-1,18%
18:14:13
| Agriculture
