Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Apr 23
1.928,85
1.927,00
1.932,35
1.923,25
-1,95
-0,10%
14:05:38 | Metals
Mar 23
23,538
23,545
23,668
23,400
-0,077
-0,33%
14:05:38 | Metals
Apr 23
82,44
82,41
82,61
81,45
+0,27
+0,33%
14:05:36 | Energy
Mar 23
2,497
2,458
2,514
2,402
+0,041
+1,67%
14:05:32 | Energy
Mar 23
4,1247
4,0865
4,1365
4,0855
+0,0337
+0,82%
14:05:39 | Metals
2.596,00
2.601,50
2.607,50
2.575,50
-21,00
-0,80%
14:05:25 | Metals
29.388,50
29.925,50
30.069,00
29.387,50
-401,50
-1,35%
14:05:19 | Metals
Mar 23
1.680,50
1.651,00
1.693,53
1.643,25
+37,90
+2,31%
14:05:35 | Metals
Apr 23
1.029,30
1.031,60
1.042,30
1.023,55
-3,30
-0,32%
14:05:38 | Metals
3.306,50
3.338,50
3.343,50
3.306,00
-76,00
-2,25%
14:05:30 | Metals
Mar 23
174,88
176,12
177,82
174,25
-3,02
-1,70%
14:05:41 | Agriculture
Mar 23
756,00
760,00
761,25
755,00
-4,00
-0,53%
14:05:18 | Agriculture
Mar 23
2.556,50
2.574,50
2.579,00
2.550,50
-26,50
-1,03%
14:05:36 | Agriculture