Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Apr 20
1.647,55
1.636,70
1.657,05
1.636,60
-2,45
-0,15%
13:42:06 | Metals
Mar 20
18,017
17,950
18,168
17,948
-0,174
-0,96%
13:42:02 | Metals
May 20
53,24
54,35
54,77
53,17
-1,02
-1,88%
13:42:12 | Energy
Apr 20
1,868
1,856
1,872
1,825
+0,017
+0,92%
13:41:28 | Energy
May 20
2,554
2,568
2,583
2,547
-0,028
-1,08%
13:42:02 | Metals
1.696,75
1.701,50
1.705,25
1.690,75
-6,50
-0,38%
13:41:10 | Metals
16.580,00
16.685,00
16.762,50
16.555,00
-127,50
-0,76%
13:37:09 | Metals
12.392,50
12.522,50
12.590,00
12.362,50
-132,50
-1,06%
13:40:30 | Metals
Jun 20
2.620,55
2.602,40
2.632,40
2.582,60
+6,25
+0,24%
13:42:15 | Metals
Apr 20
925,50
928,20
937,70
922,40
-6,80
-0,73%
13:41:43 | Metals
1.842,75
1.851,50
1.853,25
1.831,25
-9,25
-0,50%
13:42:05 | Metals
2.037,75
2.037,00
2.047,75
2.030,00
+1,00
+0,05%
13:42:16 | Metals
May 20
107,08
106,83
107,40
106,33
-1,42
-1,31%
13:41:50 | Agriculture
May 20
534,62
538,75
538,75
533,12
-1,38
-0,26%
13:41:48 | Agriculture
May 20
2.772,50
2.798,00
2.798,50
2.751,50
-33,50
-1,19%
13:42:12 | Agriculture