Sep 20
115,20
116,70
119,22
114,48
-1,00
-0,86%
14/08
| Agriculture
Sep 20
2,8628
2,7965
2,8643
2,7920
+0,0558
+1,99%
14/08
| Metals
Dec 20
1.953,60
1.962,00
1.970,00
1.940,10
-16,80
-0,85%
14/08
| Metals
Oct 20
44,95
45,05
45,19
44,48
-0,01
-0,02%
14/08
| Energy
Sep 20
42,23
42,33
42,58
41,62
-0,01
-0,02%
14/08
| Energy
Sep 20
26,535
27,615
27,858
25,785
-1,183
-4,27%
14/08
| Metals
Sep 20
500,12
495,38
507,62
493,50
+4,12
+0,83%
14/08
| Agriculture
Dec 20
31,16
31,15
31,30
30,93
-0,03
-0,10%
14/08
| Agriculture
1.741,75
1.764,50
1.772,75
1.740,75
-20,75
-1,18%
14/08
| Metals
