Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Dec 20
106,33
104,55
107,13
104,38
+0,73
+0,69%
17:08:45 | Agriculture
Dec 20
3,0928
3,1375
3,1397
3,0777
-0,0362
-1,16%
17:08:42 | Metals
Dec 20
1.906,70
1.904,40
1.911,05
1.892,60
+1,50
+0,08%
17:08:42 | Metals
Jan 21
40,86
41,89
41,93
40,62
-1,21
-2,88%
17:08:39 | Energy
Dec 20
24,512
24,733
24,740
24,150
-0,163
-0,66%
17:08:42 | Metals
Dec 20
620,88
631,62
632,88
615,88
-11,12
-1,76%
17:08:23 | Agriculture
1.827,25
1.843,75
1.848,75
1.825,25
-15,50
-0,84%
17:08:16 | Metals