Sep 25
287,05
291,35
292,83
284,70
+3,00
+1,06%
10/07
| Agriculture
Sep 25
5,5458
5,6268
5,6628
5,5440
-0,0822
-1,46%
08:59:38
| Metals
Aug 25
3.343,40
3.333,35
3.354,90
3.332,50
+17,70
+0,53%
08:59:35
| Metals
Sep 25
69,09
68,85
69,20
68,66
+0,45
+0,66%
08:59:30
| Energy
Aug 25
67,10
66,94
67,20
66,66
+0,53
+0,80%
08:59:33
| Energy
Sep 25
37,943
37,633
38,255
37,513
+0,638
+1,71%
08:59:35
| Metals
Sep 25
553,50
554,50
557,40
551,75
-1,00
-0,18%
08:59:16
| Agriculture
Aug 25
53,39
53,52
54,01
53,30
-0,13
-0,24%
08:59:35
| Agriculture
2.613,00
2.613,60
2.613,60
2.609,85
+3,75
+0,14%
08:59:32
| Metals
