Dec 23
149,02
146,10
151,40
145,85
+2,87
+1,96%
19:30:05
| Agriculture
Dec 23
3,6463
3,7542
3,7612
3,6275
-0,0912
-2,44%
22:59:59
| Metals
Dec 23
1.844,00
1.864,35
1.864,60
1.842,95
-22,10
-1,18%
22:59:58
| Metals
Dec 23
90,49
90,42
93,33
90,35
+0,07
+0,08%
23:36:19
| Energy
Nov 23
88,62
90,88
91,88
88,46
-2,17
-2,39%
22:59:59
| Energy
Dec 23
21,238
22,375
22,395
21,218
-1,212
-5,40%
22:59:55
| Metals
Dec 23
566,50
544,30
566,80
541,10
+25,50
+4,71%
22:46:03
| Agriculture
Dec 23
57,46
55,75
57,54
55,59
+1,63
+2,92%
22:46:03
| Agriculture
2.331,00
2.356,00
2.372,50
2.316,50
-26,50
-1,12%
19:58:14
| Metals
