Sep 22
218,38
223,60
224,20
217,15
-3,72
-1,67%
28/06
| Agriculture
Sep 22
3,7355
3,7603
3,7805
3,7080
-0,0213
-0,57%
09:02:25
| Metals
Aug 22
1.819,40
1.820,95
1.823,95
1.816,80
-1,80
-0,10%
09:02:23
| Metals
Sep 22
113,09
113,81
114,41
111,48
-0,71
-0,62%
09:02:24
| Energy
Aug 22
111,22
111,97
112,49
110,78
-0,54
-0,48%
09:02:25
| Energy
Sep 22
20,812
20,823
20,900
20,758
-0,060
-0,29%
09:02:23
| Metals
Sep 22
938,38
937,25
944,80
935,25
+4,58
+0,49%
09:02:22
| Agriculture
Dec 22
66,08
66,61
66,74
65,63
-0,57
-0,86%
09:02:24
| Agriculture
2.475,00
2.493,50
2.493,50
2.474,00
-16,00
-0,64%
09:00:33
| Metals
