May 21
136,35
137,12
139,62
136,23
-1,95
-1,41%
19:30:04
| Agriculture
May 21
4,3243
4,3260
4,3273
4,3113
-0,0037
-0,09%
00:26:00
| Metals
Apr 21
1.802,75
1.804,50
1.804,85
1.802,40
-1,40
-0,08%
00:26:38
| Metals
May 21
66,42
66,41
66,46
66,34
0,00
0,00%
23:58:39
| Energy
Apr 21
63,41
63,42
63,47
63,36
-0,06
-0,09%
00:26:48
| Energy
Mar 21
27,957
28,005
28,030
27,895
-0,043
-0,15%
00:26:01
| Metals
May 21
682,00
672,12
688,38
668,88
+12,00
+1,79%
23:59:06
| Agriculture
May 21
49,98
48,35
50,38
48,14
+1,61
+3,33%
23:54:30
| Agriculture
2.201,75
2.153,00
2.204,75
2.137,75
+46,75
+2,17%
24/02
| Metals
