Dec 19
2,633
2,619
2,639
2,617
+0,013
+0,50%
13:21:04
| Metals
Dec 19
1.468,45
1.471,40
1.475,70
1.465,15
-3,45
-0,23%
13:21:51
| Metals
Jan 20
61,91
62,23
62,55
61,73
-0,53
-0,85%
13:21:54
| Energy
Jan 20
56,59
57,00
57,20
56,41
-0,55
-0,96%
13:22:00
| Energy
Dec 19
17,087
17,015
17,157
16,980
+0,087
+0,51%
13:21:21
| Metals
1.735,25
1.739,50
1.745,00
1.734,25
-2,25
-0,13%
13:21:24
| Metals
5.846,00
5.812,25
5.859,50
5.812,25
+29,50
+0,51%
13:22:02
| Metals
15.965,00
16.077,50
16.105,00
15.952,50
-70,00
-0,44%
13:21:38
| Metals
Dec 19
2,545
2,542
2,559
2,534
-0,021
-0,82%
13:22:02
| Energy
2.338,25
2.350,75
2.357,50
2.329,00
-11,25
-0,48%
13:21:03
| Metals
14.532,50
14.790,00
14.797,50
14.507,50
-247,50
-1,67%
13:20:22
| Metals
Dec 19
1.703,80
1.703,00
1.705,05
1.680,00
-0,60
-0,04%
13:21:59
| Metals
Jan 20
901,15
896,70
902,50
895,85
+6,15
+0,69%
13:21:59
| Metals
1.973,25
1.958,25
1.977,75
1.958,25
+9,00
+0,46%
13:18:19
| Metals
