Sep 25
5,5160
5,5255
5,6118
5,4938
-0,0345
-0,62%
22:59:58
| Metals
Aug 25
3.330,40
3.352,05
3.375,40
3.327,50
-28,70
-0,85%
22:59:59
| Metals
Sep 25
68,86
68,86
68,91
68,85
-0,01
-0,01%
23:41:01
| Energy
Aug 25
66,70
66,88
67,14
66,24
-0,28
-0,42%
22:59:00
| Energy
Sep 25
37,985
38,410
38,720
37,903
-0,757
-1,95%
22:59:56
| Metals
2.582,45
2.592,55
2.604,45
2.575,00
-13,70
-0,53%
19:26:26
| Metals
9.639,95
9.636,14
9.656,50
9.601,55
+11,95
+0,12%
18:26:52
| Metals
Aug 25
3,505
3,458
3,540
3,403
+0,039
+1,13%
22:58:51
| Energy
2.698,15
2.728,41
2.734,05
2.689,35
-29,60
-1,09%
18:25:03
| Metals
15.161,50
15.001,50
15.223,75
14.949,75
+149,00
+0,99%
18:26:41
| Metals
Sep 25
1.241,00
1.236,50
1.279,25
1.219,25
-0,20
-0,02%
22:59:55
| Metals
Oct 25
1.412,15
1.417,50
1.439,30
1.402,70
-5,85
-0,41%
22:59:58
| Metals
1.999,70
2.004,74
2.009,30
1.986,15
-5,75
-0,29%
18:23:08
| Metals
