Aug 22
110,08
110,19
111,55
109,32
+0,09
+0,08%
19:05:15
| Energy
Jul 22
109,91
110,56
111,89
109,17
-0,37
-0,34%
19:05:15
| Energy
Jul 22
8,646
8,163
8,671
7,954
+0,468
+5,72%
19:04:56
| Energy
Jun 22
1.848,13
1.847,24
1.864,10
1.842,46
+6,03
+0,33%
19:05:15
| Metals
Jul 22
21,721
21,818
22,200
21,670
+0,047
+0,22%
19:05:15
| Metals
Jul 22
951,15
952,80
971,65
948,55
+10,05
+1,07%
19:05:15
| Metals
Jun 22
1.972,28
1.961,03
2.022,78
1.954,53
+32,58
+1,68%
19:05:01
| Metals
Jul 22
4,3275
4,3120
4,3548
4,2722
+0,0525
+1,23%
19:05:15
| Metals
Jul 22
143,20
142,85
144,92
140,84
+0,93
+0,65%
19:05:08
| Agriculture
Jul 22
1.189,60
1.181,75
1.196,30
1.174,88
+20,60
+1,76%
19:04:50
| Agriculture
Jul 22
2.445,50
2.431,50
2.470,00
2.427,50
+16,50
+0,68%
19:02:06
| Agriculture
Jul 22
19,73
20,04
20,09
19,73
-0,22
-1,10%
18:58:31
| Agriculture
Jul 22
215,20
217,18
217,65
214,78
-0,65
-0,30%
19:04:50
| Agriculture
