Feb 21
48,28
47,88
48,45
47,34
+0,49
+1,03%
19:58:41
| Energy
Jan 21
45,53
44,91
45,69
44,56
-0,18
-0,39%
19:45:06
| Energy
Jan 21
2,849
2,926
2,962
2,829
-0,112
-3,78%
19:45:06
| Energy
Dec 20
1.783,10
1.808,50
1.811,50
1.770,65
-22,40
-1,24%
19:44:55
| Metals
Dec 20
22,680
23,330
23,330
22,332
-0,682
-2,92%
19:44:48
| Metals
Jan 21
970,95
968,20
973,50
948,40
+1,15
+0,12%
19:44:45
| Metals
Dec 20
2.420,70
2.383,80
2.428,50
2.350,00
+78,10
+3,33%
19:44:39
| Metals
Dec 20
3,4022
3,3575
3,4065
3,3397
+0,0927
+2,80%
19:44:54
| Metals
Mar 21
73,35
72,74
73,40
72,45
+0,37
+0,51%
18:58:57
| Agriculture
Dec 20
595,75
592,50
600,25
589,00
-15,25
-2,50%
19:04:56
| Agriculture
Mar 21
2.758,50
2.768,50
2.780,50
2.701,50
+34,50
+1,27%
18:58:16
| Agriculture
Mar 21
14,84
14,84
15,18
14,77
+0,07
+0,47%
18:58:52
| Agriculture
Mar 21
124,48
120,60
124,60
120,38
+7,33
+6,26%
18:59:58
| Agriculture
