Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
May 20
53,27
54,35
54,77
53,17
-0,99
-1,82%
13:29:21 | Energy
Apr 20
1,869
1,856
1,872
1,825
+0,018
+0,97%
13:29:18 | Energy
Apr 20
1.647,00
1.636,70
1.657,05
1.636,60
-3,00
-0,18%
13:29:20 | Metals
Mar 20
18,023
17,950
18,168
17,948
-0,168
-0,92%
13:29:13 | Metals
Apr 20
927,20
928,20
937,70
922,40
-5,10
-0,55%
13:29:22 | Metals
Jun 20
2.624,50
2.602,40
2.632,40
2.582,60
+10,20
+0,39%
13:29:24 | Metals
May 20
2,553
2,568
2,583
2,547
-0,029
-1,12%
13:29:12 | Metals
May 20
534,38
538,75
538,75
533,12
-1,62
-0,30%
13:28:35 | Agriculture
May 20
2.776,00
2.798,00
2.798,50
2.751,50
-30,00
-1,07%
13:28:47 | Agriculture
May 20
107,18
106,83
107,40
106,33
-1,32
-1,22%
13:29:19 | Agriculture