Mar 19
62,77
62,56
63,08
62,25
+0,07
+0,11%
08:10:37
| Energy
Mar 19
54,16
53,97
54,39
53,58
+0,12
+0,22%
08:10:38
| Energy
Feb 19
3,338
3,319
3,357
3,289
-0,089
-2,60%
08:10:24
| Energy
Feb 19
1.282,15
1.281,10
1.282,95
1.280,45
-0,45
-0,04%
08:10:00
| Metals
Mar 19
15,342
15,375
15,383
15,312
-0,057
-0,37%
08:08:45
| Metals
Apr 19
803,00
798,70
803,90
798,70
+5,25
+0,66%
08:09:54
| Metals
Mar 19
1.347,50
1.338,75
1.348,25
1.335,85
+9,90
+0,74%
08:10:18
| Metals
Mar 19
2,697
2,713
2,716
2,695
-0,016
-0,59%
08:10:33
| Metals
Mar 19
73,71
73,71
73,71
73,71
-0,40
-0,54%
03:23:19
| Agriculture
Mar 19
517,00
517,50
518,00
517,00
0,00
0,00%
02:14:53
| Agriculture
Mar 19
2.306,50
2.351,00
2.352,50
2.298,00
-28,50
-1,22%
18/01
| Agriculture
Mar 19
13,07
12,86
13,08
12,85
+0,22
+1,71%
18/01
| Agriculture
Mar 19
105,45
102,97
106,20
102,65
+3,05
+2,98%
18/01
| Agriculture
