Sep 25
68,30
68,85
68,89
67,75
-0,50
-0,73%
04/07
| Energy
Aug 25
66,49
67,04
67,18
66,05
-0,51
-0,76%
04/07
| Energy
Aug 25
3,390
3,408
3,434
3,368
-0,019
-0,56%
04/07
| Energy
Aug 25
3.346,50
3.335,90
3.354,97
3.332,85
+3,60
+0,11%
04/07
| Metals
Sep 25
37,135
37,040
37,163
36,845
+0,051
+0,14%
04/07
| Metals
Oct 25
1.407,10
1.385,45
1.409,80
1.380,65
+25,00
+1,81%
04/07
| Metals
Sep 25
1.147,50
1.148,50
1.160,00
1.131,75
-0,20
-0,02%
04/07
| Metals
Sep 25
5,0625
5,1360
5,1450
5,0345
-0,0790
-1,54%
04/07
| Metals
Dec 25
68,46
68,65
68,97
68,21
-0,17
-0,25%
03/07
| Agriculture
Sep 25
556,75
563,00
568,75
556,25
-7,25
-1,29%
03/07
| Agriculture
Sep 25
8.101,00
8.266,00
8.358,00
7.916,00
-124,00
-1,51%
03/07
| Agriculture
Oct 25
16,38
15,60
16,40
15,44
+0,80
+5,13%
03/07
| Agriculture
Sep 25
289,60
290,00
294,00
284,30
-1,60
-0,55%
03/07
| Agriculture
