Nov 19
64,63
64,73
65,28
64,06
+0,23
+0,36%
20/09
| Energy
Nov 19
58,41
58,67
59,23
57,94
+0,22
+0,38%
20/09
| Energy
Oct 19
2,534
2,550
2,578
2,506
-0,004
-0,16%
20/09
| Energy
Dec 19
1.524,05
1.506,20
1.524,40
1.505,35
+17,85
+1,19%
20/09
| Metals
Dec 19
18,050
17,850
18,060
17,812
+0,166
+0,93%
20/09
| Metals
Oct 19
947,30
939,15
950,20
937,65
+4,90
+0,52%
20/09
| Metals
Dec 19
1.619,60
1.609,10
1.638,00
1.608,25
+7,00
+0,43%
20/09
| Metals
Dec 19
2,591
2,607
2,634
2,587
-0,018
-0,67%
20/09
| Metals
Dec 19
60,55
60,31
60,87
60,21
+0,22
+0,36%
20/09
| Agriculture
Dec 19
484,50
487,00
491,25
483,62
-2,50
-0,51%
20/09
| Agriculture
Dec 19
2.480,50
2.470,00
2.484,00
2.437,50
+12,50
+0,51%
20/09
| Agriculture
Oct 19
11,09
11,02
11,11
10,97
+0,10
+0,91%
20/09
| Agriculture
Dec 19
98,38
98,43
99,72
98,08
+0,03
+0,03%
20/09
| Agriculture
