May 21
66,42
66,41
66,46
66,34
0,00
0,00%
23:45:59
| Energy
Apr 21
63,47
61,27
63,49
60,98
+1,80
+2,92%
22:59:44
| Energy
Apr 21
2,804
2,865
2,868
2,792
-0,053
-1,86%
22:59:53
| Energy
Apr 21
1.804,50
1.804,50
1.804,50
1.804,50
+0,35
+0,02%
23:45:01
| Metals
Mar 21
28,005
28,005
28,005
28,005
+0,005
+0,02%
23:45:01
| Metals
Apr 21
1.275,40
1.275,40
1.275,40
1.275,40
-0,10
-0,01%
23:45:16
| Metals
Jun 21
2.444,00
2.350,00
2.446,50
2.333,50
+99,30
+4,24%
23:45:02
| Metals
May 21
4,3260
4,3260
4,3260
4,3260
-0,0020
-0,05%
23:45:01
| Metals
May 21
93,62
92,59
94,15
92,14
+0,95
+1,03%
20:20:02
| Agriculture
May 21
682,00
672,12
688,38
668,88
+12,00
+1,79%
23:44:58
| Agriculture
May 21
2.567,50
2.501,50
2.567,50
2.482,50
+68,50
+2,74%
19:28:54
| Agriculture
May 21
17,20
16,97
17,23
16,91
+0,19
+1,12%
18:59:03
| Agriculture
May 21
136,35
137,12
139,62
136,23
-1,95
-1,41%
19:30:04
| Agriculture
