Jul 21
68,47
67,00
68,57
66,52
+1,42
+2,12%
18:02:49
| Energy
Jun 21
65,15
63,80
65,27
63,36
+1,33
+2,08%
18:02:49
| Energy
Jun 21
2,957
2,977
3,016
2,953
-0,016
-0,54%
18:02:45
| Energy
Jun 21
1.840,25
1.827,05
1.841,40
1.819,45
+16,25
+0,89%
18:02:47
| Metals
Jul 21
27,488
27,183
27,590
26,927
+0,429
+1,59%
18:02:43
| Metals
Jul 21
1.226,00
1.210,50
1.236,00
1.208,00
+19,50
+1,62%
18:02:48
| Metals
Jun 21
2.884,50
2.865,50
2.926,50
2.852,75
+19,90
+0,69%
18:02:12
| Metals
Jul 21
4,6493
4,6798
4,7123
4,6065
-0,0412
-0,88%
18:02:47
| Metals
Jul 21
83,25
84,94
86,24
83,25
-1,73
-2,04%
18:02:30
| Agriculture
Jul 21
711,10
705,25
724,10
699,60
+10,10
+1,44%
18:02:47
| Agriculture
Jul 21
2.470,50
2.490,50
2.508,00
2.464,50
-31,50
-1,26%
18:02:43
| Agriculture
Jul 21
16,98
17,23
17,45
16,94
-0,13
-0,76%
18:02:39
| Agriculture
Jul 21
145,55
146,60
147,75
144,73
-0,85
-0,58%
18:02:19
| Agriculture
