Nov 21
75,31
75,60
75,77
74,59
-0,36
-0,48%
17/09
| Energy
Oct 21
71,97
72,58
72,72
71,22
-0,59
-0,81%
17/09
| Energy
Oct 21
5,061
5,279
5,392
5,046
-0,274
-5,14%
17/09
| Energy
Dec 21
1.753,95
1.752,80
1.767,75
1.747,25
-2,75
-0,16%
17/09
| Metals
Dec 21
22,358
22,885
23,128
22,317
-0,436
-1,91%
17/09
| Metals
Oct 21
931,40
924,50
949,05
922,80
+8,10
+0,88%
17/09
| Metals
Dec 21
2.005,50
2.019,50
2.040,50
1.963,00
-16,00
-0,79%
17/09
| Metals
Dec 21
4,2393
4,2823
4,3593
4,2310
-0,0422
-0,99%
17/09
| Metals
Dec 21
92,43
92,52
92,86
92,14
-0,08
-0,09%
17/09
| Agriculture
Dec 21
707,10
713,12
715,90
706,62
-5,90
-0,83%
17/09
| Agriculture
Dec 21
2.662,00
2.667,00
2.669,50
2.635,50
+5,00
+0,19%
17/09
| Agriculture
Oct 21
19,16
19,51
19,59
19,04
-0,33
-1,69%
17/09
| Agriculture
Dec 21
186,75
187,85
189,80
184,68
-1,40
-0,74%
17/09
| Agriculture
