Feb 23
85,42
87,03
87,91
85,16
-1,46
-1,68%
02/12
| Energy
Jan 23
80,34
81,47
82,22
79,65
-0,88
-1,08%
02/12
| Energy
Jan 23
6,222
6,834
6,839
6,221
-0,516
-7,66%
02/12
| Energy
Feb 23
1.811,40
1.817,45
1.818,70
1.791,80
-3,80
-0,21%
02/12
| Metals
Mar 23
23,355
22,960
23,475
22,480
+0,514
+2,25%
02/12
| Metals
Jan 23
1.025,30
1.056,95
1.058,60
1.010,10
-29,60
-2,81%
02/12
| Metals
Mar 23
1.904,50
1.937,00
1.946,00
1.870,50
-41,80
-2,15%
02/12
| Metals
Mar 23
3,8550
3,7955
3,8650
3,7445
+0,0375
+0,98%
02/12
| Metals
Mar 23
83,18
84,97
85,75
82,41
-1,67
-1,97%
02/12
| Agriculture
Mar 23
760,30
782,62
782,80
755,88
-21,70
-2,77%
02/12
| Agriculture
Mar 23
2.540,00
2.525,50
2.541,00
2.491,00
+21,00
+0,83%
02/12
| Agriculture
Mar 23
19,49
19,64
19,68
19,35
-0,13
-0,66%
02/12
| Agriculture
Mar 23
162,08
165,43
165,82
161,77
-3,67
-2,21%
02/12
| Agriculture
