Sep 19
66,56
66,22
66,67
66,17
+0,08
+0,12%
07:57:34
| Energy
Aug 19
59,58
59,27
59,66
59,20
0,00
0,00%
07:57:34
| Energy
Aug 19
2,396
2,394
2,404
2,391
-0,001
-0,04%
07:45:12
| Energy
Aug 19
1.416,65
1.415,70
1.419,85
1.412,75
+3,15
+0,22%
07:57:32
| Metals
Sep 19
15,408
15,400
15,447
15,342
+0,043
+0,28%
07:56:36
| Metals
Oct 19
846,40
846,20
848,30
841,40
+0,20
+0,02%
07:57:20
| Metals
Sep 19
1.556,90
1.562,60
1.564,65
1.555,80
-5,50
-0,35%
07:56:40
| Metals
Sep 19
2,716
2,714
2,718
2,707
+0,001
+0,04%
07:57:26
| Metals
Dec 19
63,58
63,90
63,90
63,44
-0,38
-0,59%
07:57:27
| Agriculture
Sep 19
507,62
509,00
509,00
502,38
-1,26
-0,25%
07:54:09
| Agriculture
Sep 19
2.424,00
2.490,00
2.497,00
2.409,00
-79,00
-3,16%
15/07
| Agriculture
Oct 19
12,04
12,29
12,32
11,96
-0,26
-2,11%
15/07
| Agriculture
Sep 19
109,98
106,55
110,65
104,53
+3,33
+3,12%
15/07
| Agriculture
