Jul 24
82,80
83,71
84,39
82,80
-0,87
-1,04%
03/05
| Energy
Jun 24
77,99
79,09
79,63
77,96
-0,96
-1,22%
03/05
| Energy
Jun 24
2,150
2,037
2,160
2,012
+0,115
+5,65%
03/05
| Energy
Jun 24
2.310,10
2.313,35
2.330,70
2.285,20
+0,50
+0,02%
03/05
| Metals
Jul 24
26,790
26,930
27,120
26,360
-0,039
-0,15%
03/05
| Metals
Jul 24
966,30
963,00
980,35
957,55
+3,70
+0,38%
03/05
| Metals
Jun 24
951,00
939,00
959,53
929,00
+11,90
+1,27%
03/05
| Metals
Jul 24
4,5680
4,5027
4,5690
4,4830
+0,0835
+1,86%
03/05
| Metals
Jul 24
77,96
75,75
78,62
74,94
+2,34
+3,09%
03/05
| Agriculture
Jul 24
623,25
603,00
632,40
603,00
+19,25
+3,19%
03/05
| Agriculture
Jul 24
8.028,00
7.243,50
8.218,00
6.990,00
+465,00
+6,15%
03/05
| Agriculture
Jul 24
19,31
19,28
19,52
19,18
+0,06
+0,31%
03/05
| Agriculture
Jul 24
200,55
205,57
208,38
200,10
-5,55
-2,69%
03/05
| Agriculture
