Jun 19
74,36
74,45
74,46
74,36
-0,10
-0,13%
23/04
| Energy
Jun 19
66,03
66,16
66,17
65,97
-0,27
-0,41%
01:54:00
| Energy
Jun 19
2,506
2,497
2,508
2,494
+0,008
+0,32%
01:49:46
| Energy
Jun 19
1.273,25
1.274,30
1.274,30
1.273,15
+0,05
+0,00%
01:55:43
| Metals
May 19
14,783
14,790
14,797
14,777
-0,008
-0,05%
01:55:01
| Metals
Jul 19
892,75
893,10
893,90
891,60
-0,15
-0,02%
01:55:35
| Metals
Jun 19
1.379,45
1.377,40
1.380,50
1.374,90
+2,05
+0,15%
01:55:07
| Metals
May 19
2,897
2,895
2,898
2,894
+0,004
+0,14%
01:54:39
| Metals
Jul 19
77,84
78,43
78,50
77,17
-0,63
-0,80%
23/04
| Agriculture
May 19
437,75
437,75
437,75
437,75
0,00
0,00%
00:47:46
| Agriculture
Jul 19
2.280,50
2.336,00
2.351,00
2.275,00
-61,50
-2,63%
23/04
| Agriculture
May 19
12,68
12,54
12,74
12,48
+0,14
+1,12%
23/04
| Agriculture
Jul 19
93,68
92,25
94,10
91,43
+0,83
+0,89%
23/04
| Agriculture
