May 20
53,27
54,35
54,77
53,17
-0,99
-1,82%
13:29:21
| Energy
Apr 20
49,12
50,07
50,42
49,01
-0,78
-1,56%
13:29:21
| Energy
Apr 20
1,869
1,856
1,872
1,825
+0,018
+0,97%
13:29:18
| Energy
Apr 20
1.647,00
1.636,70
1.657,05
1.636,60
-3,00
-0,18%
13:29:20
| Metals
Mar 20
18,023
17,950
18,168
17,948
-0,168
-0,92%
13:29:13
| Metals
Apr 20
927,20
928,20
937,70
922,40
-5,10
-0,55%
13:29:22
| Metals
Jun 20
2.624,50
2.602,40
2.632,40
2.582,60
+10,20
+0,39%
13:29:24
| Metals
May 20
2,553
2,568
2,583
2,547
-0,029
-1,12%
13:29:12
| Metals
May 20
65,74
66,67
66,73
65,70
-0,56
-0,84%
13:29:13
| Agriculture
May 20
534,38
538,75
538,75
533,12
-1,62
-0,30%
13:28:35
| Agriculture
May 20
2.776,00
2.798,00
2.798,50
2.751,50
-30,00
-1,07%
13:28:47
| Agriculture
May 20
14,48
14,70
14,71
14,43
-0,26
-1,76%
13:26:27
| Agriculture
May 20
107,18
106,83
107,40
106,33
-1,32
-1,22%
13:29:19
| Agriculture
