Jul 24
19,09
19,09
19,09
19,09
-0,06
-0,31%
26/04
| Agriculture
Jul 24
223,28
225,95
226,95
221,42
-4,82
-2,11%
26/04
| Agriculture
Jul 24
4,5780
4,5853
4,5940
4,5663
-0,0080
-0,17%
03:28:16
| Metals
Jun 24
2.340,10
2.347,30
2.348,90
2.333,90
-7,10
-0,30%
03:28:17
| Metals
Jul 24
87,43
88,01
88,01
87,32
-0,78
-0,88%
03:28:09
| Energy
Jun 24
83,08
83,47
83,62
82,96
-0,77
-0,92%
03:28:09
| Energy
Jul 24
27,440
27,500
27,538
27,240
-0,095
-0,35%
03:28:17
| Metals
Jul 24
619,90
615,60
622,62
611,75
-4,10
-0,66%
03:28:14
| Agriculture
Jul 24
81,18
81,36
81,45
81,16
+0,25
+0,31%
03:28:14
| Agriculture
363,10
359,50
365,10
359,20
+4,10
+1,14%
03:27:57
| Agriculture
Jul 24
4.149,00
4.286,00
4.300,00
4.132,00
-397,00
-8,73%
26/04
| Agriculture
9.980,50
10.000,00
10.000,50
9.953,50
+4,50
+0,05%
03:28:15
| Metals
Aug 24
260,55
260,55
260,55
260,55
-5,53
-2,18%
26/04
| Agriculture
Jun 24
1,948
1,926
1,950
1,926
-0,337
-14,75%
03:28:17
| Energy
Jul 24
343,25
343,15
344,45
341,55
-0,95
-0,28%
03:28:13
| Agriculture
