Mar 20
12,71
12,68
12,71
12,66
-0,05
-0,39%
12:46:31
| Agriculture
Mar 20
108,80
108,85
109,03
108,58
-0,40
-0,37%
13:14:29
| Agriculture
Dec 19
2,633
2,619
2,639
2,617
+0,013
+0,50%
13:14:59
| Metals
Dec 19
1.468,45
1.471,40
1.475,70
1.465,15
-3,45
-0,23%
13:14:58
| Metals
Jan 20
61,91
62,23
62,55
61,73
-0,53
-0,85%
13:14:57
| Energy
Jan 20
56,61
57,00
57,20
56,41
-0,53
-0,93%
13:15:01
| Energy
Dec 19
17,093
17,015
17,157
16,980
+0,093
+0,55%
13:14:53
| Metals
Dec 19
508,38
507,25
508,75
506,00
+0,38
+0,07%
13:13:37
| Agriculture
Mar 20
65,90
65,55
65,94
65,50
-0,07
-0,11%
13:14:13
| Agriculture
302,80
302,20
303,60
301,80
+0,40
+0,13%
13:14:59
| Agriculture
Jan 10
1.356,00
1.363,00
1.366,00
1.353,00
+2,00
+0,15%
13:14:18
| Agriculture
Dec 19
62,79
63,17
63,60
62,46
-0,41
-0,65%
13:00:00
| Agriculture
5.845,75
5.812,25
5.859,50
5.812,25
+29,25
+0,50%
13:15:00
| Metals
Dec 19
118,650
119,075
119,138
118,500
-0,450
-0,38%
13:01:00
| Agriculture
Jan 20
144,32
144,31
145,68
143,81
+0,27
+0,19%
13:01:31
| Agriculture
Dec 19
2,553
2,542
2,559
2,534
-0,013
-0,51%
13:15:01
| Energy
Dec 19
302,70
301,50
302,70
301,50
+1,50
+0,50%
13:15:00
| Agriculture
Jan 20
413,30
400,50
414,45
398,50
+16,90
+4,26%
18/11
| Agriculture
