Mar 26
13,80
13,84
13,92
13,68
-0,04
-0,29%
19:00:03
| Agriculture
Mar 26
301,45
297,55
302,42
295,65
+6,65
+2,26%
19:29:49
| Agriculture
Mar 26
5,7670
5,9900
6,0205
5,7555
-0,1985
-3,33%
22:07:12
| Metals
Apr 26
4.938,25
5.107,80
5.122,70
4.900,20
-160,25
-3,14%
22:07:12
| Metals
Apr 26
67,58
69,67
69,85
67,15
-1,82
-2,62%
22:07:06
| Energy
Mar 26
62,90
64,84
65,11
62,45
-1,73
-2,68%
22:07:06
| Energy
Mar 26
74,930
84,085
84,825
74,385
-8,990
-10,71%
22:07:12
| Metals
Mar 26
552,00
536,88
553,40
535,88
+14,75
+2,75%
20:19:58
| Agriculture
Mar 26
62,26
62,00
62,44
61,86
+0,27
+0,44%
20:19:55
| Agriculture
310,20
307,60
312,00
305,10
+2,70
+0,88%
20:18:56
| Agriculture
May 26
3.767,00
3.731,00
3.801,00
3.719,00
+68,00
+1,84%
18:29:59
| Agriculture
12.888,30
13.242,55
13.339,00
12.823,10
-358,35
-2,71%
18:26:58
| Metals
Mar 26
365,83
368,53
369,80
363,37
-1,63
-0,44%
20:04:59
| Agriculture
Mar 26
3,211
3,226
3,316
3,181
+0,052
+1,65%
22:07:04
| Energy
Mar 26
307,70
302,70
309,65
302,50
+4,70
+1,55%
20:19:59
| Agriculture
