Oct 19
11,09
11,02
11,11
10,97
+0,10
+0,91%
20/09
| Agriculture
Dec 19
98,38
98,43
99,72
98,08
+0,03
+0,03%
20/09
| Agriculture
Dec 19
2,591
2,607
2,634
2,587
-0,018
-0,67%
20/09
| Metals
Dec 19
1.524,05
1.506,20
1.524,40
1.505,35
+17,85
+1,19%
20/09
| Metals
Nov 19
64,63
64,73
65,28
64,06
+0,23
+0,36%
20/09
| Energy
Nov 19
58,41
58,67
59,23
57,94
+0,22
+0,38%
20/09
| Energy
Dec 19
18,050
17,850
18,060
17,812
+0,166
+0,93%
20/09
| Metals
Dec 19
484,50
487,00
491,25
483,62
-2,50
-0,51%
20/09
| Agriculture
Dec 19
60,55
60,31
60,87
60,21
+0,22
+0,36%
20/09
| Agriculture
277,50
277,10
278,20
276,60
-0,20
-0,07%
20/09
| Agriculture
Nov 19
1.307,00
1.298,00
1.314,00
1.290,00
+5,00
+0,38%
20/09
| Agriculture
Oct 19
60,62
66,66
66,71
60,11
-0,78
-1,27%
20/09
| Agriculture
5.757,00
5.789,50
5.840,75
5.749,50
-36,50
-0,63%
20/09
| Metals
Oct 19
99,775
98,375
100,575
97,650
-0,025
-0,03%
20/09
| Agriculture
Sep 19
140,49
136,30
140,57
136,00
+0,62
+0,44%
20/09
| Agriculture
Oct 19
2,534
2,550
2,578
2,506
-0,004
-0,16%
20/09
| Energy
Dec 19
294,60
296,20
297,35
294,60
-1,50
-0,51%
20/09
| Agriculture
Nov 19
383,70
378,70
391,20
364,05
+5,40
+1,43%
20/09
| Agriculture
