Oct 21
17,93
18,30
18,45
17,81
-0,37
-2,02%
30/07
| Agriculture
Sep 21
180,38
200,57
201,70
178,75
-16,12
-8,20%
30/07
| Agriculture
Sep 21
4,4785
4,5240
4,5550
4,4463
-0,0450
-0,99%
30/07
| Metals
Aug 21
1.812,30
1.827,80
1.830,70
1.808,70
-18,90
-1,03%
30/07
| Metals
Oct 21
75,14
74,91
75,64
74,39
+0,04
+0,05%
30/07
| Energy
Sep 21
73,72
73,42
74,22
72,94
+0,10
+0,14%
30/07
| Energy
Sep 21
25,547
25,585
25,683
25,400
-0,235
-0,91%
30/07
| Metals
Sep 21
703,50
705,25
711,00
695,10
-0,50
-0,07%
30/07
| Agriculture
Dec 21
89,59
90,26
90,26
88,90
-0,72
-0,80%
30/07
| Agriculture
448,10
464,40
465,40
447,50
-13,70
-2,97%
30/07
| Agriculture
Sep 21
1.784,00
1.903,00
1.915,00
1.756,00
-101,00
-5,36%
30/07
| Agriculture
Aug 21
106,03
107,41
108,15
105,44
-0,27
-0,25%
30/07
| Agriculture
9.719,00
9.842,00
9.881,00
9.669,00
-119,50
-1,21%
30/07
| Metals
Aug 21
122,140
121,450
123,963
121,450
-0,360
-0,29%
30/07
| Agriculture
Aug 21
158,11
160,29
163,11
157,61
-2,07
-1,29%
30/07
| Agriculture
Sep 21
3,915
4,053
4,053
3,856
-0,144
-3,55%
30/07
| Energy
Dec 21
353,35
359,40
361,40
353,25
-6,05
-1,68%
30/07
| Agriculture
Sep 21
622,20
665,25
665,25
542,85
+0,30
+0,05%
30/07
| Agriculture
