Oct 25
15,70
16,09
16,10
15,55
-0,50
-3,09%
01/07
| Agriculture
Sep 25
289,30
298,98
299,77
288,10
-10,80
-3,60%
01/07
| Agriculture
Jul 25
5,0962
5,0480
5,1090
5,0447
+0,0597
+1,19%
03:35:54
| Metals
Aug 25
3.343,80
3.349,90
3.354,65
3.341,80
-6,00
-0,18%
03:35:51
| Metals
Sep 25
67,10
67,19
67,29
67,07
-0,09
-0,13%
03:35:24
| Energy
Aug 25
65,39
65,55
65,57
65,36
-0,06
-0,09%
03:35:40
| Energy
Jul 25
35,990
36,050
36,050
35,870
-0,060
-0,17%
03:35:53
| Metals
Sep 25
547,60
549,75
550,90
547,10
-2,15
-0,39%
03:32:58
| Agriculture
Dec 25
68,02
67,98
68,16
67,96
-0,01
-0,01%
03:25:45
| Agriculture
373,80
374,60
376,60
372,00
+0,20
+0,05%
02:54:04
| Agriculture
Sep 25
3.602,00
3.556,00
3.642,00
3.541,00
+36,00
+1,01%
01/07
| Agriculture
9.956,10
9.940,90
9.957,35
9.923,65
+22,70
+0,23%
03:35:46
| Metals
Aug 25
306,02
306,02
306,02
306,02
-4,65
-1,50%
00:36:19
| Agriculture
Aug 25
3,418
3,420
3,427
3,409
0,000
0,00%
03:34:48
| Energy
Aug 25
271,85
273,50
274,10
271,85
-1,65
-0,60%
03:35:31
| Agriculture
