Mar 20
14,75
14,66
14,75
14,64
+0,11
+0,75%
11:26:27
| Agriculture
Mar 20
111,15
111,25
111,50
110,68
+0,12
+0,11%
11:25:39
| Agriculture
Mar 20
2,758
2,768
2,772
2,751
-0,007
-0,25%
11:26:57
| Metals
Feb 20
1.553,45
1.558,45
1.563,35
1.552,45
-3,25
-0,21%
11:27:21
| Metals
Mar 20
62,35
62,67
62,76
62,08
-0,86
-1,36%
11:27:32
| Energy
Mar 20
55,81
56,11
56,27
55,59
-0,93
-1,64%
11:27:28
| Energy
Mar 20
17,688
17,835
17,907
17,657
-0,140
-0,79%
11:27:17
| Metals
Mar 20
581,12
577,25
581,12
576,38
+4,12
+0,71%
11:27:22
| Agriculture
Mar 20
70,25
70,94
70,94
70,23
-0,88
-1,24%
11:27:32
| Agriculture
309,50
310,20
310,20
309,50
-0,40
-0,13%
08:00:09
| Agriculture
Mar 20
1.346,00
1.342,00
1.347,00
1.337,00
+55,00
+4,26%
11:27:00
| Agriculture
Feb 20
67,54
67,54
67,97
66,45
+0,19
+0,28%
22/01
| Agriculture
6.083,50
6.108,25
6.115,50
6.068,25
-21,25
-0,35%
11:27:18
| Metals
Feb 20
126,200
126,250
126,638
125,850
-0,175
-0,14%
22/01
| Agriculture
Jan 20
143,93
145,25
145,93
143,86
-1,42
-0,98%
22/01
| Agriculture
Feb 20
1,942
1,916
1,948
1,913
+0,037
+1,94%
11:23:07
| Energy
Mar 20
298,05
298,00
298,70
297,85
+0,15
+0,05%
11:20:05
| Agriculture
Mar 20
425,10
434,05
434,05
424,20
+0,40
+0,09%
22/01
| Agriculture
