May 21
16,77
16,40
16,88
16,39
+0,48
+2,95%
20/04
| Agriculture
Jul 21
134,73
132,15
135,00
132,03
+2,83
+2,15%
20/04
| Agriculture
May 21
4,2170
4,2075
4,2245
4,2040
+0,0120
+0,29%
02:59:57
| Metals
Jun 21
1.777,60
1.779,00
1.780,35
1.776,55
-0,80
-0,04%
02:59:58
| Metals
Jun 21
66,09
66,30
66,48
65,87
-0,48
-0,72%
05:54:57
| Energy
Jun 21
62,17
62,42
62,54
61,98
-0,50
-0,80%
05:55:02
| Energy
May 21
25,797
25,875
25,900
25,795
-0,043
-0,17%
02:59:57
| Metals
May 21
663,50
659,12
671,00
659,12
+4,40
+0,67%
05:51:07
| Agriculture
Jul 21
85,37
85,25
85,49
85,14
+0,22
+0,26%
05:54:17
| Agriculture
387,60
386,80
387,70
386,80
+0,50
+0,13%
05:42:31
| Agriculture
May 21
1.368,00
1.356,00
1.375,00
1.350,00
+0,00
+0,00%
20/04
| Agriculture
Jun 21
106,34
101,39
106,39
101,12
+4,64
+4,56%
20/04
| Agriculture
9.329,75
9.281,75
9.367,00
9.280,00
+42,50
+0,46%
05:54:34
| Metals
Jun 21
119,040
119,275
119,812
117,600
-0,135
-0,11%
20/04
| Agriculture
May 21
142,60
143,79
143,79
139,91
-1,83
-1,26%
20/04
| Agriculture
May 21
2,722
2,724
2,724
2,720
-0,002
-0,07%
05:45:08
| Energy
May 21
411,50
410,40
411,80
410,30
+1,20
+0,29%
05:48:13
| Agriculture
May 21
1.278,70
1.333,65
1.374,75
1.278,65
-16,00
-1,24%
20/04
| Agriculture
