Jul 20
10,91
10,82
10,96
10,68
+0,11
+1,02%
29/05
| Agriculture
Jul 20
96,03
99,28
100,05
95,88
-3,07
-3,10%
29/05
| Agriculture
Jul 20
2,442
2,407
2,457
2,392
+0,029
+1,18%
29/05
| Metals
Jun 20
1.731,60
1.721,10
1.738,45
1.714,75
+18,30
+1,07%
29/05
| Metals
Aug 20
37,73
36,06
38,16
34,83
+1,70
+4,72%
29/05
| Energy
Jul 20
35,34
33,73
35,76
32,36
+1,63
+4,84%
29/05
| Energy
Jul 20
18,445
17,962
18,540
17,812
+0,478
+2,66%
29/05
| Metals
Jul 20
521,62
514,12
522,38
511,88
+6,62
+1,29%
29/05
| Agriculture
Jul 20
57,24
57,50
57,74
56,58
-0,33
-0,57%
29/05
| Agriculture
305,00
309,60
312,90
304,50
-4,70
-1,52%
29/05
| Agriculture
Jul 20
1.169,00
1.186,00
1.189,00
1.165,00
-8,00
-0,68%
29/05
| Agriculture
Jun 20
56,60
59,42
62,01
55,92
-0,33
-0,57%
29/05
| Agriculture
5.382,25
5.349,50
5.386,75
5.319,50
+7,75
+0,14%
29/05
| Metals
Jun 20
100,125
97,500
101,600
97,425
-1,350
-1,33%
29/05
| Agriculture
Aug 20
134,94
129,35
136,03
129,25
+0,92
+0,68%
29/05
| Agriculture
Jul 20
1,839
1,819
1,865
1,764
+0,012
+0,66%
29/05
| Energy
Jul 20
283,15
284,05
284,50
281,85
-1,15
-0,40%
29/05
| Agriculture
Jul 20
362,20
372,65
378,50
353,80
-6,10
-1,66%
29/05
| Agriculture
