Mar 22
19,04
19,03
19,13
18,93
+0,10
+0,53%
22/10
| Agriculture
Dec 21
200,15
204,22
206,40
198,47
-3,15
-1,55%
22/10
| Agriculture
Dec 21
4,5027
4,5545
4,6188
4,4653
-0,0558
-1,22%
22/10
| Metals
Dec 21
1.793,35
1.783,75
1.815,50
1.783,65
+11,45
+0,64%
22/10
| Metals
Jan 22
84,64
84,64
84,64
84,64
0,00
0,00%
22/10
| Energy
Dec 21
83,98
82,53
84,22
81,77
+1,48
+1,79%
22/10
| Energy
Dec 21
24,390
24,230
24,918
24,188
+0,220
+0,91%
22/10
| Metals
Dec 21
757,90
741,75
759,12
741,75
+16,90
+2,28%
22/10
| Agriculture
Dec 21
108,26
106,41
109,03
106,41
+2,12
+2,00%
22/10
| Agriculture
653,90
649,70
656,50
648,80
+4,60
+0,71%
22/10
| Agriculture
Jan 22
2.141,00
2.141,00
2.141,00
2.141,00
0,00
0,00%
22/10
| Agriculture
9.737,25
9.837,50
9.964,00
9.693,25
-94,25
-0,96%
22/10
| Metals
Nov 21
157,32
157,32
157,32
157,32
0,00
0,00%
22/10
| Agriculture
Dec 21
5,461
5,461
5,461
5,461
0,000
0,00%
22/10
| Energy
Dec 21
326,60
324,00
327,75
323,55
+2,60
+0,80%
22/10
| Agriculture
