Mar 23
21,57
21,69
21,69
21,54
-0,09
-0,42%
13:25:17
| Agriculture
Mar 23
176,45
176,12
177,82
176,05
-1,45
-0,82%
13:27:55
| Agriculture
Mar 23
4,1235
4,0865
4,1365
4,0855
+0,0325
+0,79%
13:27:38
| Metals
Apr 23
1.929,05
1.927,00
1.932,35
1.923,25
-1,75
-0,09%
13:27:44
| Metals
Apr 23
81,95
82,41
82,61
81,45
-0,22
-0,27%
13:27:43
| Energy
Mar 23
75,69
75,91
76,30
75,17
-0,19
-0,25%
13:27:43
| Energy
Mar 23
23,517
23,545
23,668
23,400
-0,098
-0,41%
13:27:59
| Metals
Mar 23
755,90
760,00
761,25
755,00
-4,10
-0,54%
13:28:00
| Agriculture
Mar 23
85,90
86,15
86,35
85,56
-0,49
-0,57%
13:28:00
| Agriculture
380,20
382,70
387,10
380,10
-2,80
-0,73%
13:06:02
| Agriculture
Mar 23
2.034,00
2.040,00
2.048,00
2.028,00
-15,00
-0,73%
13:24:43
| Agriculture
9.085,00
9.074,50
9.108,50
9.032,50
+32,50
+0,36%
13:27:26
| Metals
Mar 23
185,95
183,15
186,51
182,70
-0,20
-0,11%
02/02
| Agriculture
Mar 23
2,481
2,458
2,489
2,402
+0,025
+1,02%
13:27:43
| Energy
Mar 23
493,35
491,60
494,50
487,30
+1,55
+0,32%
13:28:00
| Agriculture
