Oct 19
12,04
12,29
12,32
11,96
-0,26
-2,11%
15/07
| Agriculture
Sep 19
109,98
106,55
110,65
104,53
+3,33
+3,12%
15/07
| Agriculture
Sep 19
2,716
2,714
2,718
2,707
+0,001
+0,04%
07:54:40
| Metals
Aug 19
1.417,05
1.415,70
1.419,85
1.412,75
+3,55
+0,25%
07:54:39
| Metals
Sep 19
66,59
66,22
66,67
66,17
+0,11
+0,17%
07:53:42
| Energy
Aug 19
59,59
59,27
59,66
59,20
+0,01
+0,02%
07:54:42
| Energy
Sep 19
15,418
15,400
15,447
15,342
+0,053
+0,34%
07:54:36
| Metals
Sep 19
507,62
509,00
509,00
502,38
-1,26
-0,25%
07:54:09
| Agriculture
Dec 19
63,57
63,90
63,90
63,44
-0,39
-0,61%
07:54:15
| Agriculture
280,40
281,30
281,30
280,30
-1,60
-0,57%
07:21:10
| Agriculture
Sep 19
1.437,00
1.425,00
1.441,00
1.396,00
+0,00
+0,00%
15/07
| Agriculture
Aug 19
80,31
80,90
81,70
79,64
-0,34
-0,42%
15/07
| Agriculture
5.999,50
5.998,75
6.003,25
5.981,75
+2,25
+0,04%
07:54:38
| Metals
Aug 19
108,463
108,275
108,975
107,575
-0,012
-0,01%
15/07
| Agriculture
Aug 19
141,56
141,71
142,24
140,40
-1,07
-0,75%
15/07
| Agriculture
Aug 19
2,396
2,394
2,404
2,391
-0,001
-0,04%
07:45:12
| Energy
Aug 19
310,50
311,50
311,50
309,90
-1,20
-0,38%
07:54:09
| Agriculture
Sep 19
336,10
339,00
342,00
331,80
-12,50
-3,59%
15/07
| Agriculture
