Oct 24
18,47
18,70
18,74
18,32
-0,19
-1,02%
26/07
| Agriculture
Sep 24
230,55
232,93
233,05
229,85
-4,15
-1,77%
26/07
| Agriculture
Sep 24
4,1095
4,1150
4,1560
4,1000
-0,0160
-0,39%
22:59:56
| Metals
Aug 24
2.385,70
2.363,60
2.389,70
2.354,60
+32,20
+1,37%
22:59:58
| Metals
Sep 24
80,58
82,43
82,71
80,33
-1,79
-2,17%
26/07
| Energy
Sep 24
76,44
78,34
78,60
76,19
-1,84
-2,35%
22:59:59
| Energy
Sep 24
28,070
27,980
28,220
27,750
+0,095
+0,34%
22:59:54
| Metals
Sep 24
522,75
537,00
541,30
522,10
-14,25
-2,65%
26/07
| Agriculture
Dec 24
68,03
68,95
69,00
67,63
-0,87
-1,26%
26/07
| Agriculture
317,40
329,30
333,30
314,00
-10,80
-3,29%
26/07
| Agriculture
Sep 24
4.310,00
4.364,00
4.366,00
4.296,00
-73,50
-1,68%
26/07
| Agriculture
9.086,00
9.096,00
9.179,50
9.073,50
-36,00
-0,39%
26/07
| Metals
Aug 24
259,20
256,11
260,64
255,65
+0,57
+0,22%
26/07
| Agriculture
Sep 24
2,042
2,078
2,095
2,040
-0,030
-1,45%
22:59:56
| Energy
Dec 24
324,00
328,80
329,15
322,20
-5,20
-1,58%
26/07
| Agriculture
