Oct 26
14,37
14,30
14,50
14,22
+0,06
+0,42%
17/06
| Agriculture
Sep 26
272,35
268,20
274,55
266,42
-0,45
-0,16%
17/06
| Agriculture
Jul 26
6,4038
6,3668
6,4065
6,3663
+0,0405
+0,64%
02:59:50
| Metals
Aug 26
4.329,15
4.275,40
4.334,82
4.273,80
-52,25
-1,19%
02:59:49
| Metals
Aug 26
78,86
78,72
78,94
78,58
+0,15
+0,19%
02:59:41
| Energy
Jul 26
76,03
75,82
76,42
75,71
-0,76
-0,99%
02:59:41
| Energy
Jul 26
69,235
67,960
69,450
67,920
-1,532
-2,16%
02:59:49
| Metals
Jul 26
613,90
613,50
614,13
610,00
+0,40
+0,07%
02:59:34
| Agriculture
Dec 26
79,77
78,37
80,46
78,27
+2,02
+2,60%
17/06
| Agriculture
321,60
322,20
322,60
321,20
-0,30
-0,09%
02:44:17
| Agriculture
Sep 26
3.574,00
3.541,00
3.609,00
3.517,00
+29,00
+0,82%
17/06
| Agriculture
13.715,00
13.711,23
13.720,00
13.683,40
-116,68
-0,84%
02:59:42
| Metals
Aug 26
367,43
367,43
367,43
367,43
+0,55
+0,15%
00:11:32
| Agriculture
Jul 26
3,167
3,160
3,169
3,146
+0,008
+0,25%
02:59:39
| Energy
Jul 26
305,15
304,90
306,45
304,75
+0,25
+0,08%
02:59:34
| Agriculture
