Mar 26
14,71
14,84
14,87
14,63
-0,09
-0,61%
18:59:59
| Agriculture
Dec 25
406,68
404,43
418,55
377,40
+4,13
+1,03%
19:23:49
| Agriculture
Dec 25
4,9730
4,9910
5,0065
4,9495
-0,0390
-0,78%
19:23:46
| Metals
Dec 25
4.067,81
4.044,50
4.081,90
3.997,49
-6,69
-0,16%
19:23:47
| Metals
Jan 26
64,75
64,00
65,05
63,62
+0,55
+0,86%
19:23:49
| Energy
Jan 26
60,55
59,68
60,84
59,28
+0,69
+1,15%
19:23:49
| Energy
Dec 25
50,568
50,033
50,650
49,115
-0,143
-0,28%
19:23:42
| Metals
Dec 25
546,75
545,00
549,88
540,50
+3,75
+0,69%
19:23:49
| Agriculture
Mar 26
64,51
64,10
64,87
63,76
+0,45
+0,70%
19:18:38
| Agriculture
316,20
319,50
319,50
307,75
-3,50
-1,09%
19:23:31
| Agriculture
Jan 26
4.554,00
4.484,00
4.601,00
4.446,00
+62,00
+1,38%
18:29:57
| Agriculture
10.698,00
10.758,15
10.768,00
10.662,00
-81,25
-0,75%
18:26:57
| Metals
Jan 26
326,56
326,27
327,89
323,83
+0,29
+0,09%
19:23:45
| Agriculture
Dec 25
4,365
4,343
4,381
4,236
+0,004
+0,09%
19:23:49
| Energy
Dec 25
326,85
331,30
331,80
324,55
-3,95
-1,19%
19:23:49
| Agriculture
