Mar 21
16,19
15,85
16,19
15,84
+0,45
+2,86%
13:19:25
| Agriculture
Mar 21
125,30
124,70
125,62
124,70
+0,80
+0,64%
13:19:19
| Agriculture
Mar 21
3,5772
3,6178
3,6277
3,5770
-0,0423
-1,17%
13:19:28
| Metals
Feb 21
1.836,50
1.850,15
1.851,50
1.835,30
-14,40
-0,78%
13:19:24
| Metals
Apr 21
55,72
55,74
56,14
55,61
+0,08
+0,14%
13:19:25
| Energy
Mar 21
52,61
52,77
53,10
52,50
0,00
0,00%
13:19:25
| Energy
Mar 21
25,175
25,527
25,545
25,095
-0,363
-1,42%
13:19:27
| Metals
Mar 21
669,38
665,00
671,88
664,75
+4,38
+0,66%
13:19:22
| Agriculture
Mar 21
82,14
81,82
82,41
81,56
+0,43
+0,53%
13:19:29
| Agriculture
350,00
352,50
354,20
349,60
-2,20
-0,62%
12:32:49
| Agriculture
Mar 21
1.317,00
1.320,00
1.323,00
1.314,00
0,00
0,00%
13:19:20
| Agriculture
Feb 21
70,45
69,74
70,76
69,74
-0,18
-0,25%
26/01
| Agriculture
7.899,75
8.004,50
8.006,75
7.898,25
-93,00
-1,16%
13:19:21
| Metals
Feb 21
117,040
115,987
117,610
115,987
+0,515
+0,44%
26/01
| Agriculture
Mar 21
141,11
143,88
144,85
141,11
-3,04
-2,11%
26/01
| Agriculture
Mar 21
2,689
2,631
2,700
2,619
+0,053
+2,01%
13:18:59
| Energy
Mar 21
438,05
436,70
441,85
436,05
+1,55
+0,36%
13:19:29
| Agriculture
Mar 21
857,55
807,50
857,55
800,60
+34,45
+4,19%
13:00:58
| Agriculture
