Mar 21
14,52
14,66
14,66
14,38
-0,20
-1,36%
15:57:19
| Agriculture
Dec 20
105,80
104,55
107,13
104,38
+0,20
+0,19%
15:58:22
| Agriculture
Dec 20
3,0918
3,1375
3,1397
3,0777
-0,0372
-1,19%
15:58:17
| Metals
Dec 20
1.907,25
1.904,40
1.911,05
1.892,60
+2,05
+0,11%
15:58:18
| Metals
Jan 21
40,88
41,89
41,93
40,70
-1,19
-2,83%
15:58:18
| Energy
Dec 20
38,55
39,67
39,72
38,38
-1,30
-3,26%
15:58:15
| Energy
Dec 20
24,520
24,733
24,740
24,150
-0,155
-0,63%
15:58:10
| Metals
Dec 20
621,38
631,62
632,88
615,88
-10,62
-1,68%
15:58:08
| Agriculture
Dec 20
71,72
71,32
72,30
71,28
+0,43
+0,60%
15:58:18
| Agriculture
302,40
302,90
304,00
300,30
-0,60
-0,20%
15:57:03
| Agriculture
Jan 21
1.304,00
1.304,00
1.316,00
1.299,00
+33,00
+2,60%
15:58:02
| Agriculture
Dec 20
66,44
66,49
66,78
65,33
-0,59
-0,87%
15:58:14
| Agriculture
6.783,25
6.863,00
6.872,25
6.759,25
-92,50
-1,35%
15:58:13
| Metals
Dec 20
103,025
103,900
104,188
102,888
-0,550
-0,53%
15:58:13
| Agriculture
Jan 21
125,61
126,86
126,86
125,30
-0,59
-0,47%
15:58:05
| Agriculture
Dec 20
3,260
3,177
3,293
3,162
+0,065
+2,03%
15:58:19
| Energy
Dec 20
383,30
386,75
387,10
381,45
-3,10
-0,80%
15:58:16
| Agriculture
Nov 20
508,90
528,95
529,50
501,60
-6,40
-1,24%
15:57:11
| Agriculture
