Oct 25
16,56
16,27
16,61
16,27
+0,26
+1,60%
18:59:59
| Agriculture
Sep 25
297,65
300,85
301,23
295,63
-4,20
-1,39%
19:29:55
| Agriculture
Sep 25
5,5505
5,5255
5,6118
5,4938
0,0000
0,00%
22:00:00
| Metals
Aug 25
3.337,00
3.352,05
3.375,40
3.327,50
-22,10
-0,66%
22:00:00
| Metals
Sep 25
68,81
69,08
69,42
68,60
-0,40
-0,58%
21:59:45
| Energy
Aug 25
66,70
66,88
67,14
66,24
-0,28
-0,42%
21:59:20
| Energy
Sep 25
38,103
38,410
38,720
37,903
-0,639
-1,65%
21:59:57
| Metals
Sep 25
559,50
542,00
565,00
535,60
-2,75
-0,49%
20:19:59
| Agriculture
Aug 25
54,53
54,14
55,10
53,94
+0,35
+0,66%
20:19:59
| Agriculture
Dec 25
68,58
68,24
68,99
67,92
+0,46
+0,68%
20:20:00
| Agriculture
Sep 25
7.784,00
8.165,50
8.251,00
7.782,00
-503,00
-6,07%
19:29:59
| Agriculture
Aug 25
3,505
3,458
3,540
3,403
+0,039
+1,13%
22:00:00
| Energy
Dec 25
436,00
418,50
436,00
413,10
+1,25
+0,29%
20:19:55
| Agriculture
Sep 25
1.245,25
1.236,50
1.279,25
1.219,25
+4,05
+0,33%
22:00:00
| Metals
Oct 25
1.415,05
1.417,50
1.439,30
1.402,70
-2,95
-0,21%
22:00:00
| Metals
