Mar 25
19,86
19,57
19,94
19,52
+0,36
+1,85%
16:30:28
| Agriculture
Mar 25
419,33
437,02
437,55
409,65
-9,72
-2,27%
16:30:47
| Agriculture
Mar 25
4,5853
4,6935
4,6995
4,5415
-0,1217
-2,59%
16:30:47
| Metals
Apr 25
2.925,71
2.936,85
2.968,39
2.907,34
-8,69
-0,30%
16:30:48
| Metals
Apr 25
76,64
75,97
77,28
75,91
+0,77
+1,01%
16:30:47
| Energy
Mar 25
73,02
72,48
73,67
72,31
+0,70
+0,97%
16:30:50
| Energy
Mar 25
32,310
32,487
32,660
31,650
-0,181
-0,56%
16:30:42
| Metals
Mar 25
587,60
579,25
587,62
577,10
+8,60
+1,49%
16:30:37
| Agriculture
Mar 25
46,41
45,75
46,41
45,34
+0,68
+1,49%
16:30:48
| Agriculture
Mar 25
67,21
66,76
67,22
66,72
+0,67
+1,01%
16:30:47
| Agriculture
May 25
10.235,50
9.957,50
10.240,50
9.894,50
+357,50
+3,62%
16:30:39
| Agriculture
Mar 25
3,537
3,440
3,553
3,430
+0,093
+2,70%
16:30:30
| Energy
Mar 25
495,38
491,75
495,40
489,60
+4,38
+0,89%
16:30:44
| Agriculture
Mar 25
993,00
1.004,50
1.009,25
979,50
-10,40
-1,04%
16:30:36
| Metals
Apr 25
1.029,90
1.035,80
1.039,90
1.015,80
-2,40
-0,23%
16:30:39
| Metals