Mar 26
14,71
14,84
14,87
14,63
-0,09
-0,61%
18:59:59
| Agriculture
Dec 25
402,85
404,43
418,55
377,40
+0,30
+0,07%
19:29:52
| Agriculture
Dec 25
4,9750
4,9910
5,0065
4,9495
-0,0370
-0,74%
20:29:00
| Metals
Dec 25
4.075,99
4.044,50
4.081,90
3.997,49
+1,49
+0,04%
20:29:04
| Metals
Jan 26
64,89
64,00
65,05
63,62
+0,69
+1,07%
20:29:04
| Energy
Jan 26
60,67
59,68
60,84
59,28
+0,81
+1,35%
20:28:42
| Energy
Dec 25
50,845
50,033
50,980
49,115
+0,134
+0,26%
20:29:04
| Metals
Dec 25
546,63
545,00
549,88
540,50
+3,63
+0,67%
20:19:56
| Agriculture
Dec 25
52,14
51,14
52,49
50,92
+0,99
+1,95%
20:19:59
| Agriculture
Mar 26
64,45
64,10
64,87
63,76
+0,39
+0,61%
20:19:01
| Agriculture
Mar 26
5.416,00
5.395,00
5.503,00
5.283,00
-20,00
-0,37%
19:29:56
| Agriculture
Dec 25
4,368
4,343
4,389
4,236
+0,007
+0,16%
20:29:05
| Energy
Dec 25
435,63
434,75
438,63
433,10
+1,63
+0,37%
20:19:59
| Agriculture
Dec 25
1.423,75
1.411,50
1.426,75
1.379,50
+5,45
+0,38%
20:29:00
| Metals
Jan 26
1.558,25
1.547,00
1.559,85
1.514,35
+2,55
+0,16%
20:29:07
| Metals
