Jul 24
19,26
19,36
19,49
19,11
+0,04
+0,21%
02/05
| Agriculture
Jul 24
206,38
216,48
216,48
204,48
-9,62
-4,45%
02/05
| Agriculture
Jul 24
4,5045
4,5027
4,5145
4,4865
+0,0018
+0,04%
07:56:09
| Metals
Jun 24
2.315,40
2.313,35
2.317,55
2.308,80
+5,80
+0,25%
07:56:24
| Metals
Jul 24
83,91
83,71
84,07
83,62
+0,24
+0,29%
07:56:10
| Energy
Jun 24
79,19
79,09
79,36
79,06
+0,24
+0,30%
07:56:17
| Energy
Jul 24
26,955
26,930
27,015
26,832
+0,126
+0,47%
07:56:08
| Metals
Jul 24
612,60
603,00
612,60
603,00
+9,60
+1,59%
07:56:05
| Agriculture
Jul 24
42,95
43,14
43,27
42,85
-0,22
-0,51%
07:54:49
| Agriculture
Jul 24
75,80
75,75
76,12
75,67
+0,24
+0,32%
07:52:05
| Agriculture
Jul 24
7.379,00
7.674,50
8.252,00
7.268,00
-905,00
-10,92%
02/05
| Agriculture
Jun 24
2,018
2,037
2,040
2,013
-0,011
-0,54%
07:56:00
| Energy
Jul 24
463,12
460,00
463,40
459,60
+3,12
+0,68%
07:49:15
| Agriculture
Jun 24
939,75
939,00
942,53
934,50
+1,00
+0,11%
07:56:15
| Metals
Jul 24
967,80
963,00
968,85
962,50
+4,80
+0,50%
07:56:16
| Metals
