Oct 22
18,49
18,38
18,59
18,33
+0,23
+1,26%
28/06
| Agriculture
Sep 22
218,38
223,60
224,20
217,15
-3,72
-1,67%
28/06
| Agriculture
Sep 22
3,7450
3,7603
3,7805
3,7080
-0,0118
-0,31%
08:17:34
| Metals
Aug 22
1.821,55
1.820,95
1.823,95
1.819,55
+0,35
+0,02%
08:17:31
| Metals
Sep 22
113,49
113,81
114,41
111,48
-0,31
-0,27%
08:17:38
| Energy
Aug 22
111,50
111,97
112,49
110,78
-0,26
-0,23%
08:17:30
| Energy
Sep 22
20,865
20,823
20,900
20,762
-0,007
-0,03%
08:17:31
| Metals
Sep 22
942,10
937,25
944,80
935,25
+8,30
+0,89%
08:17:41
| Agriculture
Aug 22
4,0815
4,1041
4,1196
4,0736
-0,0122
-0,30%
08:17:38
| Energy
Dec 22
66,14
66,61
66,74
65,63
-0,51
-0,77%
08:17:39
| Agriculture
Dec 22
94,23
93,92
95,28
93,23
+0,58
+0,62%
08:17:41
| Agriculture
2.492,00
2.512,00
2.537,00
2.487,00
-3,50
-0,14%
28/06
| Metals
Sep 22
16,635
16,665
16,665
16,615
+0,055
+0,33%
04:00:00
| Agriculture
515,10
514,80
515,30
514,60
+4,40
+0,86%
06:02:32
| Agriculture
Sep 22
2.404,00
2.402,50
2.432,00
2.399,00
-6,00
-0,25%
28/06
| Agriculture
Sep 22
2.017,00
2.043,00
2.053,00
2.017,00
0,00
0,00%
28/06
| Agriculture
8.399,00
8.472,00
8.539,00
8.360,00
-18,50
-0,22%
28/06
| Metals
Aug 22
171,69
172,34
175,72
171,68
-0,81
-0,47%
28/06
| Agriculture
Aug 22
6,760
6,634
6,770
6,631
+0,120
+1,81%
08:17:20
| Energy
Jul 22
1.224,38
1.232,00
1.240,50
1.222,88
-11,75
-0,95%
08:17:13
| Energy
Aug 22
3,8042
3,7904
3,8281
3,7904
-0,0400
-1,04%
08:17:16
| Energy
Dec 22
401,85
399,80
402,90
399,50
+1,30
+0,32%
08:17:41
| Agriculture
Jul 22
761,50
757,75
761,62
755,50
+5,00
+0,66%
08:17:38
| Agriculture
23.237,50
23.625,50
23.943,00
22.826,50
+355,50
+1,55%
28/06
| Metals
Sep 22
1.899,00
1.862,03
1.908,28
1.858,78
+38,47
+2,07%
08:16:07
| Metals
Oct 22
915,90
906,50
916,55
905,30
+10,15
+1,12%
08:17:38
| Metals
Aug 22
1.553,38
1.554,50
1.556,38
1.547,00
-1,62
-0,10%
08:17:38
| Agriculture
3.360,50
3.384,50
3.401,50
3.324,50
+42,50
+1,28%
28/06
| Metals
Sep 22
170,80
162,35
173,20
162,25
+5,35
+3,23%
28/06
| Agriculture
