Materias primas en tiempo real

Materias primas en tiempo real

Materia prima

Mes

Último

Anterior

Máximo

Mínimo

Variación

% var.

Hora

Azúcar Nº11 EE.UU.

Oct 25

16,19

16,35

16,49

16,16

-0,52

-3,11%

30/06 | Agriculture

Sep 25

297,90

306,25

307,30

297,55

-5,85

-1,93%

30/06 | Agriculture

Jul 25

5,1698

5,0603

5,1755

5,0235

+0,1153

+2,28%

08:28:52 | Metals

Aug 25

3.339,65

3.315,25

3.343,67

3.313,50

+31,95

+0,97%

08:28:53 | Metals

Petróleo Brent

Sep 25

66,81

66,60

66,82

66,34

+0,07

+0,10%

08:28:39 | Energy

Petróleo crudo WTI

Aug 25

65,18

64,93

65,20

64,67

+0,07

+0,11%

08:28:57 | Energy

Jul 25

36,000

35,995

36,393

35,835

+0,148

+0,41%

08:28:51 | Metals

Sep 25

540,40

537,50

540,63

535,88

+2,90

+0,54%

08:28:53 | Agriculture

Aceite de Calefacción

Aug 25

2,2785

2,2718

2,2785

2,2631

+0,0056

+0,25%

08:28:57 | Energy

Aceite de Soja EE.UU.

Aug 25

52,75

52,63

52,81

52,30

+0,12

+0,23%

08:28:47 | Agriculture

Algodón Nº2 EE.UU.

Dec 25

68,67

68,36

68,68

68,31

+0,65

+0,96%

08:28:53 | Agriculture

2.601,65

2.596,50

2.603,55

2.591,95

+2,80

+0,11%

30/06 | Metals

Sep 25

13,310

13,330

13,370

13,270

-0,030

-0,19%

03:27:45 | Agriculture

370,10

371,40

373,60

368,00

-1,40

-0,38%

08:26:41 | Agriculture

Sep 25

8.977,00

8.906,50

9.088,50

8.828,50

+56,00

+0,63%

30/06 | Agriculture

Sep 25

3.566,00

3.584,00

3.643,00

3.555,00

-27,00

-0,75%

30/06 | Agriculture

9.952,20

9.882,05

9.955,45

9.862,60

+78,20

+0,79%

08:28:58 | Metals

Aug 25

310,68

310,68

310,68

310,68

+2,78

+0,90%

00:39:16 | Agriculture

Aug 25

3,412

3,455

3,468

3,411

-0,044

-1,27%

08:28:57 | Energy

Jul 25

681,88

678,25

681,88

676,13

+3,13

+0,46%

08:28:44 | Energy

Aug 25

2,0697

2,0659

2,0704

2,0598

-0,0024

-0,12%

08:28:58 | Energy

Harina de Soja EE.UU.

Aug 25

274,60

276,05

276,10

273,95

-1,50

-0,54%

08:28:53 | Agriculture

Sep 25

405,60

409,00

409,25

404,88

-3,40

-0,83%

08:27:29 | Agriculture

15.178,00

15.068,63

15.178,25

15.068,63

-18,13

-0,12%

08:28:36 | Metals

Sep 25

1.124,50

1.115,25

1.129,00

1.114,25

+9,75

+0,87%

08:28:09 | Metals

Oct 25

1.354,80

1.364,90

1.378,05

1.347,90

-10,20

-0,75%

08:28:57 | Metals

2.044,00

2.041,40

2.047,80

2.039,85

-3,78

-0,18%

08:28:58 | Metals

Aug 25

1.025,25

1.030,50

1.030,50

1.023,50

-5,25

-0,51%

08:27:54 | Agriculture

2.737,70

2.742,89

2.752,00

2.718,15

-15,00

-0,54%

08:28:47 | Metals

Zumo de naranja

Sep 25

225,95

223,93

229,83

223,15

-1,15

-0,51%

30/06 | Agriculture