Jul 24
19,09
19,09
19,09
19,09
-0,06
-0,31%
26/04
| Agriculture
Jul 24
223,28
225,95
226,95
221,42
-4,82
-2,11%
26/04
| Agriculture
Jul 24
4,5740
4,5740
4,5740
4,5740
+0,0490
+1,08%
22:59:55
| Metals
Jun 24
2.349,60
2.344,55
2.364,40
2.338,00
+7,10
+0,30%
22:59:58
| Metals
Jul 24
88,21
88,21
88,21
88,21
+0,37
+0,42%
26/04
| Energy
Jun 24
83,66
83,81
84,46
83,35
+0,09
+0,11%
22:59:56
| Energy
Jul 24
27,535
27,535
27,535
27,535
-0,118
-0,43%
22:59:59
| Metals
Jul 24
622,25
622,25
622,25
622,25
+3,00
+0,50%
26/04
| Agriculture
Jun 24
2,5607
2,5607
2,5607
2,5607
+0,0005
+0,02%
22:59:59
| Energy
Jul 24
45,56
45,48
45,74
45,27
+0,13
+0,29%
26/04
| Agriculture
Jul 24
80,93
80,99
81,67
80,67
-0,15
-0,19%
26/04
| Agriculture
2.568,00
2.579,00
2.607,00
2.562,00
+4,50
+0,18%
26/04
| Metals
Jul 24
19,020
19,245
19,328
18,865
-0,155
-0,81%
26/04
| Agriculture
359,00
353,60
367,75
353,60
-9,75
-2,64%
26/04
| Agriculture
Jul 24
10.732,00
10.786,50
11.016,50
10.525,00
-72,00
-0,67%
26/04
| Agriculture
Jul 24
4.149,00
4.286,00
4.300,00
4.132,00
-397,00
-8,73%
26/04
| Agriculture
9.976,00
9.935,50
10.046,50
9.901,00
+111,00
+1,13%
26/04
| Metals
Aug 24
260,55
260,55
260,55
260,55
-5,53
-2,18%
26/04
| Agriculture
Jun 24
2,285
1,977
2,359
2,276
-0,057
-2,43%
22:59:57
| Energy
May 24
783,75
783,25
793,25
781,75
+10,25
+1,33%
26/04
| Energy
Jun 24
2,7440
2,7440
2,7440
2,7440
+0,0048
+0,17%
26/04
| Energy
Jul 24
344,20
347,40
347,60
344,00
-3,40
-0,98%
26/04
| Agriculture
Jul 24
450,00
450,00
450,00
450,00
-1,00
-0,23%
26/04
| Agriculture
19.256,50
19.456,50
19.496,50
19.089,00
+99,50
+0,52%
26/04
| Metals
Jun 24
959,50
990,50
997,00
958,00
-22,50
-2,29%
22:59:57
| Metals
Jul 24
924,40
926,00
934,20
919,30
+3,90
+0,42%
22:59:55
| Metals
2.210,00
2.220,00
2.251,00
2.209,00
+2,50
+0,11%
26/04
| Metals
Jul 24
1.177,25
1.177,25
1.177,25
1.177,25
-2,75
-0,24%
26/04
| Agriculture
2.855,00
2.857,00
2.909,00
2.817,50
+7,00
+0,25%
26/04
| Metals
Jul 24
373,30
373,30
373,30
373,30
+9,53
+2,51%
26/04
| Agriculture
