Mar 22
19,68
19,38
19,73
19,37
+0,20
+1,03%
16:17:32
| Agriculture
Mar 22
245,03
245,32
247,40
243,60
+1,73
+0,71%
16:24:52
| Agriculture
Mar 22
4,3643
4,3410
4,3673
4,3235
+0,0248
+0,57%
16:24:48
| Metals
Feb 22
1.782,75
1.785,30
1.794,25
1.780,15
-1,95
-0,11%
16:24:46
| Metals
Feb 22
75,56
75,18
76,36
74,38
+0,12
+0,16%
16:24:52
| Energy
Jan 22
72,19
71,86
72,78
70,92
+0,14
+0,19%
16:24:53
| Energy
Mar 22
22,422
22,525
22,578
22,308
-0,101
-0,45%
16:24:46
| Metals
Mar 22
798,30
809,62
811,80
794,88
-10,70
-1,32%
16:24:52
| Agriculture
Jan 22
2,2517
2,2289
2,2643
2,2130
+0,0271
+1,22%
16:24:53
| Energy
Jan 22
55,74
57,00
57,00
54,48
-1,36
-2,38%
16:24:49
| Agriculture
Mar 22
106,67
106,26
106,83
105,22
+0,30
+0,28%
16:24:57
| Agriculture
2.631,75
2.625,25
2.637,25
2.606,50
+3,25
+0,12%
16:24:52
| Metals
Mar 22
14,090
14,173
14,200
13,820
-0,090
-0,63%
16:20:47
| Agriculture
Dec 21
729,80
733,90
735,10
719,50
-3,50
-0,48%
16:22:30
| Agriculture
Mar 22
2.483,00
2.488,50
2.492,50
2.462,50
-2,00
-0,08%
16:24:48
| Agriculture
Jan 22
2.411,00
2.409,00
2.426,00
2.393,00
+24,00
+1,01%
16:24:39
| Agriculture
9.603,25
9.584,00
9.611,25
9.532,25
+8,25
+0,09%
16:24:52
| Metals
39.185,00
38.860,00
39.390,00
38.647,50
+250,00
+0,64%
16:24:52
| Metals
Jan 22
163,68
163,84
165,70
162,88
-1,57
-0,95%
16:24:52
| Agriculture
Jan 22
3,840
3,732
3,929
3,723
+0,132
+3,56%
16:24:52
| Energy
Jan 22
648,63
647,00
655,25
639,63
+0,13
+0,02%
16:24:53
| Energy
Jan 22
2,1285
2,1122
2,1420
2,0947
+0,0285
+1,36%
16:24:53
| Energy
Jan 22
355,75
349,90
356,85
347,25
+6,05
+1,73%
16:24:52
| Agriculture
Mar 22
586,40
584,60
586,90
583,40
+1,40
+0,24%
16:24:52
| Agriculture
20.275,00
20.197,50
20.365,00
20.110,00
+86,00
+0,43%
16:24:52
| Metals
Mar 22
1.857,50
1.850,00
1.875,00
1.832,00
+10,50
+0,57%
16:24:37
| Metals
Jan 22
953,45
948,50
961,00
942,70
+3,45
+0,36%
16:24:53
| Metals
2.264,50
2.203,25
2.272,00
2.197,25
+78,50
+3,59%
16:23:21
| Metals
Jan 22
1.256,62
1.252,00
1.257,12
1.238,38
+6,62
+0,53%
16:24:48
| Agriculture
3.294,00
3.236,00
3.311,75
3.212,50
+67,50
+2,09%
16:24:20
| Metals
Jan 22
128,25
121,45
128,60
120,05
+1,90
+1,50%
16:24:47
| Agriculture
