Mar 21
14,84
14,84
15,18
14,77
+0,07
+0,47%
18:58:52
| Agriculture
Mar 21
124,48
120,60
124,60
120,38
+7,33
+6,26%
18:59:58
| Agriculture
Dec 20
3,4022
3,3575
3,4065
3,3397
+0,0927
+2,80%
19:44:54
| Metals
Dec 20
1.783,10
1.808,50
1.811,50
1.770,65
-22,40
-1,24%
19:44:55
| Metals
Feb 21
48,28
47,88
48,45
47,34
+0,49
+1,03%
19:58:41
| Energy
Jan 21
45,53
44,91
45,69
44,56
-0,18
-0,39%
19:45:06
| Energy
Dec 20
22,680
23,330
23,330
22,332
-0,682
-2,92%
19:44:48
| Metals
Dec 20
595,75
592,50
600,25
589,00
-15,25
-2,50%
19:04:56
| Agriculture
Dec 20
1,3795
1,3693
1,3833
1,3544
-0,0071
-0,51%
19:45:02
| Energy
Jan 21
38,51
38,12
38,65
37,97
+0,79
+2,09%
19:04:56
| Agriculture
Mar 21
73,35
72,74
73,40
72,45
+0,37
+0,51%
18:58:57
| Agriculture
1.998,25
1.978,50
2.001,00
1.978,00
+22,50
+1,14%
19:58:35
| Metals
Jan 21
12,700
12,478
12,700
12,430
+0,255
+2,05%
19:05:00
| Agriculture
298,90
300,50
300,50
296,40
-1,50
-0,50%
18:59:46
| Agriculture
Mar 21
2.758,50
2.768,50
2.780,50
2.701,50
+34,50
+1,27%
18:58:16
| Agriculture
Jan 21
1.410,00
1.410,00
1.423,00
1.400,00
+1,00
+0,07%
18:29:51
| Agriculture
Dec 20
65,95
64,33
66,41
64,17
-0,23
-0,34%
19:04:54
| Agriculture
7.507,75
7.420,00
7.519,50
7.383,50
+95,50
+1,29%
19:59:29
| Metals
Dec 20
28,17
28,38
28,67
27,88
+0,01
+0,04%
17:59:55
| Energy
18.935,00
18.780,00
19.107,50
18.780,00
+145,00
+0,77%
19:35:56
| Metals
Dec 20
110,575
108,450
111,725
108,450
-0,800
-0,72%
19:04:55
| Agriculture
Jan 21
139,61
135,12
140,95
135,09
+1,01
+0,73%
19:04:56
| Agriculture
Jan 21
2,849
2,926
2,962
2,829
-0,112
-3,78%
19:45:06
| Energy
Dec 20
392,25
389,88
392,88
384,88
+3,25
+0,84%
19:55:03
| Energy
Dec 20
1,2765
1,2670
1,2848
1,2565
-0,0110
-0,85%
19:45:06
| Energy
Jan 21
396,70
397,05
397,05
393,20
-0,20
-0,05%
19:04:54
| Agriculture
Jan 21
628,20
636,95
639,85
586,60
+11,10
+1,80%
19:04:50
| Agriculture
Dec 20
426,25
421,25
426,25
418,50
+1,25
+0,29%
19:04:55
| Agriculture
16.422,50
16.285,00
16.487,50
16.265,00
+142,50
+0,88%
20:00:01
| Metals
Dec 20
2.420,70
2.383,80
2.428,50
2.350,00
+78,10
+3,33%
19:44:39
| Metals
Jan 21
970,95
968,20
973,50
948,40
+1,15
+0,12%
19:44:45
| Metals
2.105,75
2.041,75
2.113,00
2.039,25
+61,25
+3,00%
19:58:26
| Metals
Jan 21
1.193,62
1.185,88
1.193,62
1.179,62
+2,62
+0,22%
19:04:55
| Agriculture
2.808,75
2.762,75
2.808,75
2.759,25
+45,50
+1,65%
20:00:05
| Metals
Jan 21
128,65
127,20
129,45
126,20
+1,30
+1,02%
19:29:56
| Agriculture
