Aug 21
1.812,30
1.827,80
1.830,70
1.808,70
-18,90
-1,03%
30/07
| Metals
Sep 21
4,4785
4,5240
4,5550
4,4463
-0,0450
-0,99%
30/07
| Metals
Sep 21
180,38
200,57
201,70
178,75
-16,12
-8,20%
30/07
| Agriculture
Oct 21
75,14
74,91
75,64
74,39
+0,04
+0,05%
30/07
| Energy
Sep 21
25,547
25,585
25,683
25,400
-0,235
-0,91%
30/07
| Metals
Sep 21
73,72
73,42
74,22
72,94
+0,10
+0,14%
30/07
| Energy
Sep 21
703,50
705,25
711,00
695,10
-0,50
-0,07%
30/07
| Agriculture
Oct 21
17,93
18,30
18,45
17,81
-0,37
-2,02%
30/07
| Agriculture
