Aug 26
4.084,20
4.008,70
4.110,47
3.991,90
+78,50
+1,96%
15:07:08
| Metals
Sep 26
6,3945
6,2707
6,4280
6,2638
+0,1135
+1,81%
15:07:10
| Metals
Sep 26
335,90
331,73
339,33
331,70
+5,90
+1,79%
15:07:07
| Agriculture
Sep 26
86,58
83,23
87,55
82,99
+3,28
+3,94%
15:07:07
| Energy
Sep 26
59,403
57,980
60,000
57,190
+1,431
+2,47%
15:07:08
| Metals
Aug 26
80,59
77,92
81,27
77,91
+2,45
+3,14%
15:07:07
| Energy
Sep 26
632,50
635,25
638,80
629,38
-1,50
-0,24%
15:02:54
| Agriculture
Oct 26
14,75
14,77
14,86
14,67
0,00
0,00%
15:07:08
| Agriculture
