Feb 25
4.174,80
4.170,50
4.193,70
4.143,40
+4,80
+0,12%
19:52:56
| Metals
Mar 26
5,0940
5,0878
5,1908
5,0793
+0,0067
+0,13%
19:52:17
| Metals
Mar 26
381,80
378,00
383,95
373,85
+5,25
+1,39%
19:29:58
| Agriculture
Feb 26
61,65
62,74
62,75
60,97
-1,07
-1,71%
19:52:43
| Energy
Dec 25
50,850
51,155
51,505
50,333
-0,303
-0,59%
19:52:56
| Metals
Jan 26
57,80
58,88
58,96
57,11
-1,12
-1,90%
19:52:42
| Energy
Mar 26
538,63
535,00
540,40
532,60
+3,63
+0,68%
19:52:46
| Agriculture
Mar 26
14,90
14,82
14,96
14,81
+0,08
+0,54%
18:59:58
| Agriculture
