Feb 26
4.248,85
4.263,75
4.269,20
4.215,00
-25,95
-0,61%
03:01:35
| Metals
Mar 26
5,2490
5,2690
5,2713
5,2295
-0,0198
-0,38%
03:01:31
| Metals
Mar 26
381,35
375,30
381,45
370,55
+0,15
+0,04%
01/12
| Agriculture
Feb 26
63,18
63,30
63,36
63,17
-0,13
-0,21%
03:01:31
| Energy
Mar 26
57,585
58,450
58,470
57,240
-1,557
-2,63%
03:01:39
| Metals
Jan 26
59,37
59,55
59,67
59,36
+0,05
+0,08%
03:01:31
| Energy
Mar 26
533,90
535,25
535,25
533,10
-1,35
-0,25%
03:01:25
| Agriculture
Mar 26
14,74
15,17
15,18
14,73
-0,47
-3,09%
01/12
| Agriculture
