Jun 25
3.355,31
3.246,90
3.358,29
3.245,30
+114,91
+3,55%
21:30:32
| Metals
May 25
4,6768
4,6168
4,6980
4,5435
+0,0508
+1,10%
21:30:35
| Metals
May 25
377,90
369,08
379,08
367,48
+8,50
+2,30%
19:29:59
| Agriculture
Jun 25
65,97
64,88
66,30
63,80
+1,30
+2,01%
21:30:28
| Energy
May 25
32,788
32,310
33,170
32,255
+0,491
+1,52%
21:30:33
| Metals
May 25
62,64
61,52
62,97
60,47
+1,31
+2,14%
21:30:32
| Energy
May 25
547,25
542,38
550,50
536,88
+6,25
+1,16%
20:19:58
| Agriculture
May 25
17,86
17,59
17,88
17,56
+0,34
+1,94%
18:59:59
| Agriculture
