Dec 20
1.783,10
1.808,50
1.811,50
1.770,65
-22,40
-1,24%
19:44:55
| Metals
Dec 20
3,4022
3,3575
3,4065
3,3397
+0,0927
+2,80%
27/11
| Metals
Mar 21
124,48
120,60
124,60
120,38
+7,33
+6,26%
27/11
| Agriculture
Feb 21
48,28
47,88
48,45
47,34
+0,49
+1,03%
27/11
| Energy
Dec 20
22,680
23,330
23,330
22,332
-0,682
-2,92%
27/11
| Metals
Jan 21
45,53
44,91
45,69
44,56
-0,18
-0,39%
27/11
| Energy
Dec 20
595,75
592,50
600,25
589,00
-15,25
-2,50%
27/11
| Agriculture
Mar 21
14,84
14,84
15,18
14,77
+0,07
+0,47%
27/11
| Agriculture
