Aug 19
1.415,00
1.415,70
1.419,85
1.412,75
+1,50
+0,11%
08:59:43
| Metals
Sep 19
2,710
2,714
2,718
2,707
-0,005
-0,18%
08:59:23
| Metals
Sep 19
109,98
106,55
110,65
104,53
+3,33
+3,12%
15/07
| Agriculture
Sep 19
66,47
66,22
66,67
66,17
-0,01
-0,02%
08:59:45
| Energy
Sep 19
15,453
15,400
15,453
15,342
+0,088
+0,57%
08:59:44
| Metals
Aug 19
59,45
59,27
59,66
59,20
-0,13
-0,22%
08:59:45
| Energy
Sep 19
508,38
509,00
509,00
502,38
-0,50
-0,10%
08:58:09
| Agriculture
Oct 19
12,04
12,29
12,32
11,96
-0,26
-2,11%
15/07
| Agriculture
