Feb 19
1.279,95
1.281,10
1.282,95
1.279,95
-2,65
-0,21%
09:36:54
| Metals
Mar 19
2,699
2,713
2,716
2,695
-0,020
-0,74%
09:37:02
| Metals
Mar 19
105,45
102,97
106,20
102,65
+3,05
+2,98%
18/01
| Agriculture
Mar 19
62,41
62,56
63,08
62,25
-0,29
-0,46%
09:37:04
| Energy
Mar 19
15,287
15,375
15,383
15,287
-0,112
-0,73%
09:36:36
| Metals
Mar 19
53,89
53,97
54,39
53,58
-0,30
-0,55%
09:37:01
| Energy
Mar 19
517,00
517,50
520,50
517,00
0,00
0,00%
09:35:58
| Agriculture
Mar 19
13,07
12,86
13,08
12,85
+0,22
+1,71%
18/01
| Agriculture
