Apr 21
1.802,55
1.804,50
1.804,85
1.802,25
-1,60
-0,09%
00:54:55
| Metals
May 21
4,3395
4,3260
4,3410
4,3113
+0,0115
+0,27%
00:55:26
| Metals
May 21
136,35
137,12
139,62
136,23
-1,95
-1,41%
19:30:04
| Agriculture
May 21
66,42
66,41
66,46
66,34
0,00
0,00%
23:58:39
| Energy
Mar 21
27,970
28,005
28,030
27,895
-0,030
-0,11%
00:55:19
| Metals
Apr 21
63,59
63,42
63,66
63,36
+0,12
+0,19%
00:55:09
| Energy
May 21
682,00
672,12
688,38
668,88
+12,00
+1,79%
23:59:06
| Agriculture
May 21
17,20
16,97
17,23
16,91
+0,19
+1,12%
18:59:03
| Agriculture
