Dec 19
1.524,05
1.506,20
1.524,40
1.505,35
+17,85
+1,19%
20/09
| Metals
Nov 19
64,63
64,73
65,28
64,06
+0,23
+0,36%
20/09
| Energy
Nov 19
58,41
58,67
59,23
57,94
+0,22
+0,38%
20/09
| Energy
Dec 19
18,050
17,850
18,060
17,812
+0,166
+0,93%
20/09
| Metals
1.787,25
1.797,25
1.800,75
1.786,25
-7,25
-0,40%
20/09
| Metals
5.757,00
5.789,50
5.840,75
5.749,50
-36,50
-0,63%
20/09
| Metals
16.682,50
16.525,00
16.755,00
16.385,00
+145,00
+0,88%
20/09
| Metals
Oct 19
2,534
2,550
2,578
2,506
-0,004
-0,16%
20/09
| Energy
Oct 19
616,75
619,63
620,88
611,13
+1,00
+0,16%
20/09
| Energy
17.390,00
17.275,00
17.895,00
17.257,50
+92,50
+0,53%
20/09
| Metals
Oct 19
947,30
939,15
950,20
937,65
+4,90
+0,52%
20/09
| Metals
2.114,50
2.093,25
2.124,50
2.086,25
+22,00
+1,05%
20/09
| Metals
2.293,25
2.318,75
2.331,25
2.292,50
-24,25
-1,05%
20/09
| Metals
