Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Feb 21
1.838,85
1.850,15
1.851,50
1.835,30
-12,05
-0,65%
15:22:16 | Metals
Apr 21
55,53
55,74
56,14
55,40
-0,11
-0,20%
15:22:21 | Energy
Mar 21
25,105
25,527
25,545
25,025
-0,433
-1,70%
15:22:21 | Metals
1.989,75
2.022,25
2.022,25
1.988,25
-33,75
-1,67%
15:22:20 | Metals
7.840,00
8.004,50
8.006,75
7.834,75
-152,75
-1,91%
15:22:20 | Metals
22.780,00
22.887,50
22.930,00
22.515,00
-50,00
-0,22%
15:22:20 | Metals
Mar 21
2,692
2,631
2,708
2,619
+0,056
+2,12%
15:22:18 | Energy
Feb 21
451,38
452,63
455,88
450,63
+0,38
+0,08%
15:22:19 | Energy
17.782,50
18.117,50
18.185,00
17.777,50
-312,50
-1,73%
15:22:20 | Metals
Apr 21
1.073,05
1.107,60
1.107,75
1.069,20
-34,35
-3,10%
15:22:20 | Metals
2.038,50
2.079,75
2.079,75
2.037,50
-38,75
-1,87%
15:22:20 | Metals
2.595,75
2.652,00
2.653,50
2.592,25
-57,50
-2,17%
15:22:20 | Metals