Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Apr 20
1.635,10
1.636,70
1.657,05
1.633,15
-14,90
-0,90%
15:27:22 | Metals
May 20
53,83
54,35
54,77
53,16
-0,43
-0,79%
15:27:22 | Energy
Mar 20
17,848
17,950
18,168
17,812
-0,343
-1,89%
15:27:22 | Metals
1.700,75
1.701,50
1.705,25
1.690,75
-2,50
-0,15%
15:25:01 | Metals
5.663,00
5.670,25
5.696,25
5.624,00
-16,25
-0,29%
15:27:18 | Metals
16.615,00
16.685,00
16.762,50
16.555,00
-92,50
-0,55%
15:03:19 | Metals
Apr 20
1,883
1,856
1,883
1,825
+0,032
+1,73%
15:27:21 | Energy
Mar 20
467,38
480,12
482,63
462,88
-18,37
-3,78%
15:27:17 | Energy
12.402,50
12.522,50
12.590,00
12.357,50
-122,50
-0,98%
15:26:59 | Metals
Apr 20
915,15
928,20
937,70
913,50
-17,15
-1,84%
15:27:15 | Metals
1.829,00
1.851,50
1.853,25
1.819,25
-23,00
-1,24%
15:26:49 | Metals
2.052,00
2.037,00
2.054,00
2.029,75
+15,25
+0,75%
15:27:06 | Metals