Feb 24
2.020,80
2.045,25
2.050,40
2.010,60
-25,60
-1,25%
22:59:57
| Metals
Feb 24
75,65
74,41
76,36
74,20
+1,60
+2,16%
08/12
| Energy
Jan 24
71,26
69,79
71,63
69,50
+1,92
+2,77%
09/12
| Energy
Mar 24
23,290
24,130
24,225
23,245
-0,769
-3,20%
22:59:58
| Metals
2.139,00
2.150,00
2.166,50
2.135,00
+6,50
+0,30%
08/12
| Metals
8.437,00
8.370,00
8.500,00
8.353,00
+95,00
+1,14%
08/12
| Metals
Jan 24
2,552
2,555
2,610
2,538
-0,033
-1,28%
22:59:58
| Energy
Dec 23
770,75
763,75
781,50
763,25
+2,25
+0,29%
08/12
| Energy
16.809,00
16.807,00
17.034,00
16.703,00
+301,00
+1,82%
08/12
| Metals
Jan 24
921,70
911,95
929,80
909,40
+9,70
+1,06%
22:59:56
| Metals
2.024,00
2.026,50
2.052,50
2.020,00
+6,00
+0,30%
08/12
| Metals
2.389,00
2.416,00
2.438,00
2.386,00
-17,50
-0,73%
08/12
| Metals
