Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Jun 21
1.785,00
1.779,00
1.786,25
1.776,55
+6,60
+0,37%
07:55:11 | Metals
Jun 21
66,10
66,30
66,48
65,87
-0,47
-0,71%
07:55:05 | Energy
May 21
26,062
25,875
26,087
25,795
+0,222
+0,86%
07:55:16 | Metals
2.316,25
2.312,75
2.326,75
2.311,50
+3,00
+0,13%
07:54:58 | Metals
9.312,75
9.281,75
9.367,00
9.280,00
+25,50
+0,27%
07:55:11 | Metals
26.790,00
26.790,00
26.792,50
26.787,50
-15,00
-0,06%
03:01:07 | Metals
May 21
2,722
2,724
2,724
2,720
-0,002
-0,07%
07:53:49 | Energy
May 21
523,13
524,25
525,88
521,63
+4,13
+0,80%
07:53:34 | Energy
16.115,00
15.990,00
16.170,00
15.982,50
+130,00
+0,81%
07:55:11 | Metals
Jul 21
1.193,90
1.189,50
1.195,90
1.187,05
+3,90
+0,33%
07:55:02 | Metals
2.032,50
2.030,50
2.037,50
2.026,25
+8,00
+0,40%
07:53:18 | Metals
2.802,75
2.803,50
2.814,25
2.801,00
-3,75
-0,13%
07:55:11 | Metals