Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Dec 20
1.906,65
1.904,40
1.911,05
1.892,60
+1,45
+0,08%
17:42:33 | Metals
Jan 21
40,74
41,89
41,93
40,62
-1,33
-3,16%
17:42:41 | Energy
Dec 20
24,490
24,733
24,740
24,150
-0,185
-0,75%
17:42:16 | Metals
1.825,50
1.843,75
1.848,75
1.825,25
-17,25
-0,94%
17:42:19 | Metals
6.785,50
6.863,00
6.872,25
6.759,25
-90,25
-1,31%
17:42:37 | Metals
18.087,50
18.475,00
18.485,00
17.770,00
-325,00
-1,77%
17:37:34 | Metals
Dec 20
3,252
3,177
3,293
3,162
+0,057
+1,78%
17:42:40 | Energy
Nov 20
319,63
326,88
328,38
318,13
-11,50
-3,47%
17:42:40 | Energy
15.650,00
15.592,50
15.657,50
15.362,50
+42,50
+0,27%
17:42:15 | Metals
Jan 21
875,35
908,55
910,30
870,90
-31,35
-3,46%
17:42:39 | Metals
1.782,50
1.778,50
1.785,25
1.756,25
+3,50
+0,20%
17:41:19 | Metals
2.541,00
2.550,00
2.559,25
2.519,50
-8,00
-0,31%
17:42:37 | Metals