Dec 20
1.953,60
1.962,00
1.970,00
1.940,10
-16,80
-0,85%
14/08
| Metals
Oct 20
44,95
45,05
45,19
44,48
-0,01
-0,02%
14/08
| Energy
Sep 20
42,23
42,33
42,58
41,62
-0,01
-0,02%
14/08
| Energy
Sep 20
26,535
27,615
27,858
25,785
-1,183
-4,27%
14/08
| Metals
1.741,75
1.764,50
1.772,75
1.740,75
-20,75
-1,18%
14/08
| Metals
6.367,75
6.261,00
6.383,75
6.256,50
+99,25
+1,58%
14/08
| Metals
17.655,00
17.500,00
17.660,00
17.497,50
+117,50
+0,67%
14/08
| Metals
Sep 20
2,341
2,191
2,378
2,171
+0,159
+7,29%
14/08
| Energy
Sep 20
376,13
378,13
378,63
373,38
-0,37
-0,10%
14/08
| Energy
14.387,50
14.072,50
14.427,50
14.045,00
+347,50
+2,48%
14/08
| Metals
Oct 20
960,80
977,20
983,20
955,40
-22,20
-2,26%
14/08
| Metals
1.950,75
1.951,00
1.962,00
1.937,50
-0,25
-0,01%
14/08
| Metals
2.371,25
2.369,00
2.389,50
2.361,00
+5,75
+0,24%
14/08
| Metals
