Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Dec 19
1.469,95
1.471,40
1.475,70
1.465,15
-1,95
-0,13%
14:51:42 | Metals
Jan 20
61,69
62,23
62,55
61,58
-0,75
-1,20%
14:51:43 | Energy
Dec 19
17,093
17,015
17,157
16,980
+0,093
+0,55%
14:51:27 | Metals
1.735,75
1.739,50
1.745,00
1.732,25
-1,75
-0,10%
14:48:41 | Metals
5.877,00
5.812,25
5.884,00
5.812,25
+60,50
+1,04%
14:51:45 | Metals
15.940,00
16.077,50
16.105,00
15.927,50
-95,00
-0,59%
14:51:03 | Metals
Dec 19
2,515
2,542
2,559
2,513
-0,051
-1,99%
14:51:45 | Energy
Dec 19
567,88
571,75
574,88
566,38
-3,87
-0,68%
14:50:45 | Energy
14.615,00
14.790,00
14.797,50
14.472,50
-165,00
-1,12%
14:51:24 | Metals
Jan 20
907,75
896,70
909,35
895,85
+12,75
+1,42%
14:51:42 | Metals
1.989,00
1.958,25
1.992,50
1.958,25
+24,75
+1,26%
14:50:53 | Metals
2.351,25
2.350,75
2.358,25
2.329,00
+1,75
+0,07%
14:51:07 | Metals