Aug 25
3.345,27
3.333,35
3.354,90
3.332,50
+19,57
+0,59%
09:17:45
| Metals
Sep 25
68,95
68,85
69,20
68,66
+0,31
+0,45%
09:17:42
| Energy
Aug 25
66,95
66,94
67,20
66,66
+0,38
+0,57%
09:17:32
| Energy
Sep 25
38,068
37,633
38,255
37,513
+0,763
+2,04%
09:17:42
| Metals
2.609,05
2.613,60
2.613,60
2.607,30
-0,20
-0,01%
09:17:09
| Metals
9.670,50
9.691,94
9.719,85
9.663,30
-29,95
-0,31%
09:17:36
| Metals
Aug 25
3,351
3,370
3,382
3,347
-0,013
-0,39%
09:17:12
| Energy
Aug 25
691,88
692,25
695,63
688,88
-2,00
-0,29%
09:17:45
| Energy
15.258,63
15.207,00
15.318,75
15.207,00
-7,75
-0,05%
09:17:26
| Metals
Oct 25
1.410,05
1.415,40
1.423,50
1.406,95
-5,20
-0,37%
09:17:45
| Metals
2.032,38
2.036,47
2.039,45
2.022,80
-10,15
-0,50%
09:17:20
| Metals
2.774,80
2.775,59
2.786,80
2.771,80
-7,15
-0,26%
09:17:36
| Metals
