Feb 22
1.790,10
1.796,60
1.798,30
1.778,80
-3,00
-0,17%
28/01
| Metals
Apr 22
89,00
88,69
90,25
88,16
+0,83
+0,94%
28/01
| Energy
Mar 22
87,31
87,48
88,83
86,45
+0,70
+0,81%
28/01
| Energy
Mar 22
22,485
22,785
22,823
22,150
-0,191
-0,84%
28/01
| Metals
3.059,00
3.133,00
3.134,00
3.055,00
-39,50
-1,27%
28/01
| Metals
9.500,50
9.721,50
9.721,50
9.490,50
-281,50
-2,88%
28/01
| Metals
Mar 22
4,667
4,328
4,875
4,287
+0,384
+8,97%
28/01
| Energy
Feb 22
795,88
802,88
809,38
791,00
+6,13
+0,78%
28/01
| Energy
22.330,50
22.445,50
22.515,50
22.295,50
-67,50
-0,30%
28/01
| Metals
Apr 22
1.012,25
1.023,90
1.031,20
991,50
-9,55
-0,93%
28/01
| Metals
3.626,00
3.678,00
3.678,00
3.621,00
-4,50
-0,12%
28/01
| Metals
