Dec 21
1.753,95
1.752,80
1.767,75
1.747,25
-2,75
-0,16%
17/09
| Metals
Nov 21
75,31
75,60
75,77
74,59
-0,36
-0,48%
17/09
| Energy
Oct 21
71,97
72,58
72,72
71,22
-0,59
-0,81%
17/09
| Energy
Dec 21
22,358
22,885
23,128
22,317
-0,436
-1,91%
17/09
| Metals
2.872,50
2.885,50
2.932,75
2.867,50
-18,00
-0,62%
17/09
| Metals
9.264,25
9.369,50
9.509,00
9.254,25
-66,00
-0,71%
17/09
| Metals
34.222,50
34.050,00
34.392,50
34.050,00
+72,50
+0,21%
17/09
| Metals
Oct 21
5,061
5,279
5,392
5,046
-0,274
-5,14%
17/09
| Energy
Oct 21
633,38
635,00
636,25
628,63
+4,63
+0,74%
17/09
| Energy
19.390,00
19.352,50
20.290,00
19.205,00
-2,50
-0,01%
17/09
| Metals
Oct 21
931,40
924,50
949,05
922,80
+8,10
+0,88%
17/09
| Metals
2.183,75
2.210,00
2.238,00
2.180,25
-22,75
-1,03%
17/09
| Metals
3.067,50
3.079,00
3.139,50
3.065,25
-6,50
-0,21%
17/09
| Metals
