Jun 19
1.277,35
1.287,00
1.288,95
1.274,85
-8,85
-0,69%
17/05
| Metals
Jul 19
72,11
72,77
73,23
71,80
-0,51
-0,70%
17/05
| Energy
Jun 19
62,73
63,16
63,64
62,53
-0,14
-0,22%
17/05
| Energy
Jul 19
14,390
14,550
14,557
14,383
-0,149
-1,02%
17/05
| Metals
1.829,75
1.852,25
1.855,25
1.826,50
-25,50
-1,37%
17/05
| Metals
6.058,00
6.093,00
6.094,50
6.029,25
-23,75
-0,39%
17/05
| Metals
19.460,00
19.495,00
19.520,00
19.392,50
+12,50
+0,06%
17/05
| Metals
Jun 19
2,624
2,637
2,659
2,617
-0,015
-0,57%
17/05
| Energy
Jun 19
651,38
664,13
664,88
649,88
-13,87
-2,08%
17/05
| Energy
12.005,00
12.140,00
12.160,00
12.002,50
-125,00
-1,03%
17/05
| Metals
Jul 19
819,55
835,25
836,10
818,25
-14,05
-1,69%
17/05
| Metals
1.821,50
1.835,50
1.835,50
1.815,00
-10,50
-0,57%
17/05
| Metals
2.596,75
2.631,75
2.634,50
2.593,50
-36,75
-1,40%
17/05
| Metals
