Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
May 24
4,4132
4,4837
4,4912
4,4025
-0,0703
-1,57%
09:20:28 | Metals
Jun 24
2.320,70
2.341,50
2.347,85
2.309,05
-25,70
-1,10%
09:20:27 | Metals
May 24
26,945
27,235
27,398
26,733
-0,300
-1,10%
09:20:27 | Metals
2.633,50
2.670,50
2.676,50
2.625,00
-32,50
-1,22%
09:20:13 | Metals
9.698,50
9.862,00
9.876,00
9.675,00
-166,50
-1,69%
09:20:18 | Metals
19.151,00
19.076,50
19.160,50
19.071,50
-523,00
-2,66%
09:20:18 | Metals
Jun 24
1.005,03
1.015,50
1.018,78
993,78
-10,72
-1,06%
09:20:24 | Metals
Jul 24
919,80
930,60
933,05
917,75
-10,70
-1,15%
09:20:28 | Metals
2.155,00
2.169,50
2.170,50
2.151,00
-11,00
-0,51%
09:19:29 | Metals
2.777,00
2.827,00
2.830,50
2.775,50
-51,00
-1,80%
09:20:23 | Metals
Jun 24
87,21
87,16
87,56
86,98
+0,21
+0,24%
09:20:22 | Energy
Jun 24
2,061
2,069
2,076
2,054
-0,008
-0,39%
09:20:27 | Energy
May 24
785,50
785,00
786,75
781,75
+1,37
+0,17%
09:20:27 | Energy
May 24
2,6889
2,6934
2,7045
2,6854
+0,0035
+0,13%
09:20:24 | Energy
May 24
244,82
244,16
246,35
244,14
-8,95
-3,53%
22/04 | Agriculture
Jul 24
228,95
230,57
234,47
223,62
-2,90
-1,25%
22/04 | Agriculture
May 24
580,10
571,00
580,62
568,30
+9,10
+1,59%
09:20:32 | Agriculture
Jul 24
19,220
19,310
19,230
19,195
+0,025
+0,13%
03:33:19 | Agriculture
356,30
350,60
357,90
349,70
+2,90
+0,82%
09:20:14 | Agriculture
Jul 24
10.910,00
11.479,00
11.657,00
10.889,00
-551,00
-4,81%
22/04 | Agriculture
Jul 24
4.132,00
4.090,00
4.150,00
4.062,00
+49,00
+1,20%
22/04 | Agriculture
May 24
441,88
440,00
441,90
439,00
+1,88
+0,43%
09:20:02 | Agriculture
May 24
1.165,88
1.161,00
1.169,12
1.160,00
+4,88
+0,42%
09:20:22 | Agriculture
May 24
364,95
359,75
367,70
359,63
+7,20
+2,01%
22/04 | Agriculture