Materias primas en tiempo real

Materias primas en tiempo real

Materia prima

Mes

Último

Anterior

Máximo

Mínimo

Variación

% var.

Hora

Jul 25

5,1055

5,0603

5,1122

5,0503

+0,0510

+1,01%

01:27:29 | Metals

Aug 25

3.320,87

3.315,25

3.325,85

3.313,50

+13,17

+0,40%

01:28:41 | Metals

Jul 25

36,018

35,995

36,393

35,990

+0,017

+0,05%

01:28:00 | Metals

2.601,65

2.596,50

2.603,55

2.591,95

+2,80

+0,11%

19:29:29 | Metals

9.874,00

9.874,30

9.895,60

9.821,25

-2,75

-0,03%

18:26:59 | Metals

15.196,13

15.205,25

15.237,25

15.127,38

-16,50

-0,11%

18:26:36 | Metals

Sep 25

1.119,25

1.115,25

1.121,50

1.114,25

+4,50

+0,40%

01:27:54 | Metals

Oct 25

1.370,15

1.364,90

1.378,05

1.362,30

+5,15

+0,38%

01:28:40 | Metals

2.047,78

2.044,25

2.056,68

2.039,50

+3,15

+0,15%

18:26:55 | Metals

2.752,70

2.779,95

2.788,10

2.748,95

-29,85

-1,07%

18:26:44 | Metals

Petróleo Brent

Sep 25

66,63

66,60

66,72

66,60

-0,17

-0,25%

30/06 | Energy

Petróleo crudo WTI

Aug 25

64,97

64,93

65,03

64,92

-0,14

-0,22%

01:27:01 | Energy

Aug 25

3,465

3,455

3,466

3,449

+0,009

+0,26%

01:28:37 | Energy

Jul 25

678,75

663,25

680,88

662,38

+3,75

+0,56%

22:59:28 | Energy

Aug 25

2,0680

2,0659

2,0704

2,0659

+0,0001

+0,00%

01:28:05 | Energy

Aug 25

310,68

310,68

310,68

310,68

+2,78

+0,90%

00:39:16 | Agriculture

Azúcar Nº11 EE.UU.

Oct 25

16,19

16,35

16,49

16,16

-0,52

-3,11%

18:59:55 | Agriculture

Sep 25

297,90

306,25

307,30

297,55

-5,85

-1,93%

19:29:58 | Agriculture

Sep 25

538,25

537,50

538,25

537,25

+0,75

+0,14%

00:39:07 | Agriculture

Aceite de Calefacción

Aug 25

2,2725

2,2718

2,2746

2,2718

-0,0004

-0,02%

01:28:37 | Energy

Aceite de Soja EE.UU.

Aug 25

52,65

52,63

52,81

52,63

+0,02

+0,04%

00:39:01 | Agriculture

Algodón Nº2 EE.UU.

Dec 25

68,02

69,11

69,30

67,77

-1,30

-1,88%

20:20:05 | Agriculture

Sep 25

13,33

13,33

13,33

13,33

+0,07

+0,53%

00:39:08 | Agriculture

386,75

386,75

386,75

386,75

+15,25

+4,10%

00:38:08 | Agriculture

Sep 25

8.977,00

8.906,50

9.088,50

8.828,50

+56,00

+0,63%

19:29:56 | Agriculture

Sep 25

3.615,00

3.645,00

3.708,00

3.606,00

+22,00

+0,61%

18:28:57 | Agriculture

Harina de Soja EE.UU.

Aug 25

276,00

276,05

276,10

275,80

-0,10

-0,04%

01:09:03 | Agriculture

Sep 25

409,25

409,00

409,25

409,00

+0,25

+0,06%

00:38:23 | Agriculture

Aug 25

1.029,75

1.030,50

1.030,50

1.029,50

-0,75

-0,07%

00:38:38 | Agriculture

Zumo de naranja

Sep 25

225,95

223,93

229,83

223,15

-1,15

-0,51%

19:59:57 | Agriculture