Jul 24
4,4825
4,5685
4,5820
4,4663
-0,0635
-1,40%
18:41:17
| Metals
Jun 24
2.311,70
2.330,00
2.336,10
2.294,75
+0,70
+0,03%
18:41:16
| Metals
Jul 24
26,828
26,925
27,065
26,258
+0,080
+0,30%
18:41:16
| Metals
2.534,00
2.590,50
2.593,50
2.526,00
-43,50
-1,69%
18:40:33
| Metals
9.781,00
9.968,00
9.989,00
9.752,00
-114,50
-1,16%
18:41:15
| Metals
18.725,50
18.802,50
18.952,50
18.556,50
-153,50
-0,81%
18:40:52
| Metals
Jun 24
943,53
954,50
961,53
922,50
-5,07
-0,53%
18:41:17
| Metals
Jul 24
963,65
962,70
971,15
951,95
+8,75
+0,92%
18:41:17
| Metals
2.189,50
2.188,50
2.207,50
2.180,00
+9,50
+0,44%
18:40:36
| Metals
2.897,00
2.879,50
2.922,00
2.846,00
+16,00
+0,56%
18:40:28
| Metals
Jul 24
83,67
83,53
84,43
83,06
+0,23
+0,28%
18:41:12
| Energy
Jun 24
78,98
79,14
79,89
78,41
-0,02
-0,03%
18:41:13
| Energy
Jun 24
2,021
1,929
2,035
1,927
+0,089
+4,61%
18:41:15
| Energy
May 24
744,88
749,25
756,63
739,88
-6,00
-0,80%
18:41:15
| Energy
Jun 24
2,5940
2,5766
2,6029
2,5681
+0,0166
+0,64%
18:41:17
| Energy
Aug 24
256,12
260,91
261,80
250,28
+4,37
+1,74%
18:41:16
| Agriculture
Jul 24
19,34
19,36
19,49
19,11
+0,12
+0,62%
18:41:16
| Agriculture
Jul 24
205,05
216,48
216,48
204,55
-10,95
-5,07%
18:41:16
| Agriculture
Jul 24
598,60
599,50
615,50
595,60
-0,40
-0,07%
18:41:11
| Agriculture
Jun 24
2,4379
2,4567
2,4745
2,4219
-0,0140
-0,57%
18:41:17
| Energy
Jul 24
43,41
43,24
43,59
42,84
+0,15
+0,35%
18:41:15
| Agriculture
Jul 24
75,59
76,59
78,11
75,41
-0,92
-1,20%
18:41:17
| Agriculture
Jul 24
18,543
19,125
19,212
18,340
-0,702
-3,65%
18:40:30
| Agriculture
380,80
375,70
382,30
369,20
+6,40
+1,71%
18:38:08
| Agriculture
Jul 24
7.295,00
7.674,50
8.252,00
7.268,00
-989,00
-11,94%
18:40:50
| Agriculture
Jul 24
3.681,00
3.988,00
3.999,00
3.621,00
-487,00
-11,68%
18:29:58
| Agriculture
Jul 24
365,35
349,30
365,85
349,30
+16,35
+4,68%
18:41:16
| Agriculture
Jul 24
456,60
450,00
458,40
449,75
+5,60
+1,24%
18:41:11
| Agriculture
Jul 24
1.200,62
1.169,75
1.200,62
1.169,75
+30,62
+2,62%
18:41:11
| Agriculture
Jul 24
371,93
371,73
376,13
360,48
+1,93
+0,52%
18:41:16
| Agriculture
