Mar 21
16,05
15,85
16,19
15,84
+0,31
+1,97%
14:16:07
| Agriculture
Mar 21
125,15
124,70
125,62
124,70
+0,65
+0,52%
14:15:15
| Agriculture
Mar 21
3,5840
3,6178
3,6277
3,5703
-0,0355
-0,98%
14:16:27
| Metals
Feb 21
1.839,30
1.850,15
1.851,50
1.835,30
-11,60
-0,63%
14:16:27
| Metals
Apr 21
55,62
55,74
56,14
55,51
-0,02
-0,04%
14:16:27
| Energy
Mar 21
52,51
52,77
53,10
52,35
-0,10
-0,19%
14:16:27
| Energy
Mar 21
25,183
25,527
25,545
25,025
-0,355
-1,39%
14:16:27
| Metals
Mar 21
669,75
665,00
672,62
664,75
+4,75
+0,71%
14:16:20
| Agriculture
Mar 21
45,23
43,91
45,26
43,91
+1,32
+3,01%
14:16:16
| Agriculture
Mar 21
81,67
81,82
82,41
81,56
-0,04
-0,05%
14:16:34
| Agriculture
2.002,50
2.022,25
2.022,25
2.000,00
-21,00
-1,04%
14:16:17
| Metals
Mar 21
13,308
13,300
13,310
13,300
+0,005
+0,04%
03:19:14
| Agriculture
351,60
352,50
354,20
349,60
-0,60
-0,17%
14:08:34
| Agriculture
Mar 21
2.564,00
2.563,00
2.597,00
2.544,00
+19,00
+0,75%
14:16:03
| Agriculture
Mar 21
1.314,00
1.320,00
1.323,00
1.313,00
-3,00
-0,23%
14:07:31
| Agriculture
Feb 21
70,45
69,74
70,76
69,74
-0,18
-0,25%
26/01
| Agriculture
7.913,50
8.004,50
8.006,75
7.883,50
-79,25
-0,99%
14:16:22
| Metals
22.767,50
22.887,50
22.930,00
22.515,00
-62,50
-0,27%
14:16:22
| Metals
Feb 21
117,040
115,987
117,610
115,987
+0,515
+0,44%
26/01
| Agriculture
Mar 21
141,11
143,88
144,85
141,11
-3,04
-2,11%
26/01
| Agriculture
Mar 21
2,697
2,631
2,704
2,619
+0,061
+2,31%
14:16:08
| Energy
Feb 21
452,38
452,63
455,88
451,63
+1,38
+0,31%
14:16:21
| Energy
Mar 21
1,5657
1,5735
1,5805
1,5620
-0,0091
-0,58%
14:16:22
| Energy
Mar 21
438,65
436,70
441,85
436,05
+2,15
+0,49%
14:16:25
| Agriculture
2.608,75
2.652,00
2.653,50
2.602,25
-44,50
-1,68%
14:16:22
| Metals
Mar 21
857,55
807,50
857,55
800,60
+34,45
+4,19%
13:00:58
| Agriculture
Mar 21
541,62
531,25
543,60
531,25
+9,62
+1,81%
14:16:18
| Agriculture
17.895,00
18.117,50
18.185,00
17.830,00
-200,00
-1,11%
14:16:22
| Metals
Mar 21
2.325,50
2.331,00
2.332,50
2.307,00
+0,50
+0,02%
14:15:50
| Metals
Apr 21
1.082,20
1.107,60
1.107,75
1.079,35
-25,20
-2,28%
14:16:19
| Metals
2.049,00
2.079,75
2.079,75
2.037,50
-28,25
-1,36%
14:16:22
| Metals
Mar 21
1.387,25
1.371,50
1.394,00
1.371,50
+17,25
+1,26%
14:16:19
| Agriculture
Mar 21
116,20
117,00
117,00
113,10
+1,75
+1,53%
14:15:22
| Agriculture
