Oct 24
19,01
19,05
19,42
18,92
-0,06
-0,31%
01:59:58
| Agriculture
Dec 24
262,05
261,75
261,75
261,75
+12,65
+5,07%
01:59:58
| Agriculture
Dec 24
4,2210
4,2100
4,2500
4,1860
+0,0255
+0,61%
22:59:58
| Metals
Dec 24
2.606,20
2.587,50
2.614,60
2.585,00
+25,60
+0,99%
22:59:58
| Metals
Nov 24
71,61
72,30
73,24
71,46
-0,36
-0,50%
01:59:58
| Energy
Oct 24
69,24
69,31
70,32
68,47
+0,27
+0,39%
22:59:59
| Energy
Dec 24
31,065
30,230
31,280
30,190
+0,958
+3,18%
22:59:59
| Metals
Dec 24
594,75
579,00
598,75
578,00
-2,75
-0,46%
01:59:58
| Agriculture
Dec 24
38,94
40,69
40,24
38,74
-0,85
-2,14%
13/09
| Agriculture
Dec 24
69,82
70,45
70,85
69,45
-0,56
-0,80%
01:58:59
| Agriculture
2.475,00
2.417,00
2.487,50
2.417,00
+59,50
+2,46%
13/09
| Metals
Nov 24
15,275
15,495
15,300
15,145
+0,030
+0,20%
13/09
| Agriculture
366,25
366,25
366,25
366,25
-9,25
-2,46%
01:59:58
| Agriculture
Dec 24
10.079,00
8.320,00
10.116,00
8.320,00
+2.491,00
+32,83%
01:59:58
| Agriculture
Nov 24
5.264,00
5.071,50
5.279,00
5.050,00
+188,00
+3,70%
13/09
| Agriculture
9.267,00
9.256,00
9.330,00
9.202,50
+51,50
+0,56%
13/09
| Metals
Oct 24
241,90
242,35
243,75
240,85
+2,15
+0,90%
01:59:58
| Agriculture
Oct 24
2,294
2,355
2,407
2,294
-0,063
-2,67%
22:59:53
| Energy
Oct 24
649,50
652,75
658,25
640,25
-3,00
-0,46%
01:59:58
| Energy
Oct 24
1,9300
1,9400
1,9700
1,9300
0,0000
0,00%
01:58:59
| Energy
Dec 24
322,90
323,60
327,20
319,80
-0,30
-0,09%
01:59:58
| Agriculture
2.904,00
2.869,00
2.928,50
2.825,00
+48,00
+1,68%
13/09
| Metals
Dec 24
413,25
406,25
414,00
406,25
-11,25
-2,65%
01:59:58
| Agriculture
15.935,00
16.088,00
16.144,00
15.925,00
-201,00
-1,25%
13/09
| Metals
Dec 24
1.073,00
1.054,00
1.081,50
1.040,50
+24,20
+2,31%
22:59:56
| Metals
Oct 24
1.001,00
983,90
1.008,80
983,80
+18,80
+1,91%
22:59:58
| Metals
2.043,00
2.033,50
2.051,50
2.015,00
+16,00
+0,79%
13/09
| Metals
Nov 24
1.006,25
1.011,50
1.021,00
1.002,25
-23,25
-2,26%
01:59:58
| Agriculture
Nov 24
483,10
477,05
484,85
476,05
+8,95
+1,89%
01:59:58
| Agriculture
