Oct 25
16,36
16,35
16,37
16,31
+0,10
+0,62%
11:01:58
| Agriculture
Sep 25
290,70
288,50
293,20
287,45
+2,90
+1,01%
10:52:23
| Agriculture
Sep 25
5,5160
5,6268
5,6628
5,5015
-0,0750
-1,34%
11:03:07
| Metals
Aug 25
3.343,70
3.333,35
3.354,90
3.332,50
+18,00
+0,54%
11:03:05
| Metals
Sep 25
68,65
68,85
69,20
68,56
+0,01
+0,01%
11:03:03
| Energy
Aug 25
66,61
66,94
67,20
66,51
+0,04
+0,06%
11:03:05
| Energy
Sep 25
38,300
37,633
38,368
37,513
+0,995
+2,67%
11:03:06
| Metals
Sep 25
552,63
554,50
557,40
551,75
-1,38
-0,25%
11:03:02
| Agriculture
Aug 25
53,19
53,52
54,01
53,19
-0,30
-0,56%
11:02:30
| Agriculture
Dec 25
67,72
67,83
67,94
67,68
-0,01
-0,01%
10:59:51
| Agriculture
2.603,70
2.613,60
2.614,25
2.602,05
-5,55
-0,21%
10:36:02
| Metals
Sep 25
12,930
13,150
13,220
12,900
-0,220
-1,64%
10/07
| Agriculture
374,90
375,20
375,90
373,80
-0,60
-0,16%
09:46:46
| Agriculture
Sep 25
8.060,00
8.050,00
8.068,00
8.045,00
+1,00
+0,01%
10:52:21
| Agriculture
Sep 25
3.360,00
3.314,00
3.384,00
3.303,00
+47,00
+1,42%
11:03:03
| Agriculture
9.630,00
9.691,94
9.719,85
9.610,10
-70,45
-0,73%
11:03:00
| Metals
Aug 25
321,55
320,48
326,79
318,75
+1,07
+0,34%
10/07
| Agriculture
Aug 25
3,345
3,370
3,382
3,339
+0,008
+0,24%
11:02:55
| Energy
Aug 25
690,88
692,25
695,63
688,88
-3,00
-0,43%
11:03:06
| Energy
Aug 25
2,1426
2,1587
2,1636
2,1417
-0,0098
-0,46%
11:03:02
| Energy
Dec 25
286,15
285,40
286,40
283,45
+0,85
+0,30%
11:03:05
| Agriculture
2.760,50
2.775,59
2.786,80
2.756,50
-21,45
-0,77%
11:00:16
| Metals
Dec 25
414,88
416,50
417,40
414,10
-0,13
-0,03%
11:02:59
| Agriculture
15.214,88
15.207,00
15.318,75
15.196,88
-51,50
-0,34%
11:02:48
| Metals
Sep 25
1.221,50
1.202,50
1.227,50
1.189,50
+24,10
+2,01%
11:02:52
| Metals
Oct 25
1.430,55
1.415,40
1.432,60
1.406,95
+18,05
+1,28%
11:03:04
| Metals
2.028,48
2.036,47
2.039,45
2.022,80
-14,05
-0,69%
10:36:08
| Metals
Aug 25
1.012,50
1.012,50
1.016,25
1.010,25
-0,50
-0,05%
11:02:12
| Agriculture
Sep 25
263,85
219,98
263,85
219,98
+15,00
+6,03%
10/07
| Agriculture
