Jul 26
14,80
14,99
15,07
14,67
-0,19
-1,27%
15/05
| Agriculture
Jul 26
266,90
275,00
278,00
265,55
-8,80
-3,19%
15/05
| Agriculture
Jul 26
6,2950
6,5800
6,5870
6,2680
-0,3165
-4,79%
15/05
| Metals
Jun 26
4.561,90
4.654,50
4.670,10
4.513,80
-123,40
-2,63%
15/05
| Metals
Jul 26
109,26
106,58
109,75
106,26
+3,54
+3,35%
15/05
| Energy
Jun 26
105,42
102,06
106,00
101,48
+4,25
+4,20%
15/05
| Energy
Jul 26
77,547
84,000
84,380
76,090
-7,781
-9,12%
15/05
| Metals
Jul 26
635,75
658,25
663,50
631,50
-22,25
-3,38%
15/05
| Agriculture
Jul 26
73,88
73,96
74,25
73,14
+0,22
+0,30%
15/05
| Agriculture
Jul 26
80,61
83,90
84,24
79,94
-3,33
-3,97%
15/05
| Agriculture
3.564,00
3.606,00
3.615,00
3.547,50
-89,00
-2,44%
15/05
| Metals
Jul 26
12,90
13,03
13,19
12,73
+0,14
+1,10%
15/05
| Agriculture
363,75
359,50
367,25
358,00
+18,25
+5,28%
15/05
| Agriculture
Jul 26
4.002,00
4.149,00
4.168,00
3.957,00
-187,00
-4,46%
15/05
| Agriculture
Jul 26
3.365,00
3.483,00
3.491,00
3.356,00
-122,00
-3,50%
15/05
| Agriculture
13.546,00
13.942,28
13.961,03
13.467,60
-432,00
-3,09%
15/05
| Metals
Aug 26
361,45
356,60
362,20
356,00
+3,45
+0,96%
15/05
| Agriculture
Jun 26
2,960
2,920
2,982
2,894
+0,066
+2,28%
15/05
| Energy
Jun 26
1.204,25
1.161,75
1.210,00
1.155,00
+58,00
+5,06%
15/05
| Energy
Jun 26
3,7019
3,6220
3,7133
3,6163
+0,0962
+2,67%
15/05
| Energy
Jul 26
326,40
325,50
334,10
322,40
-6,10
-1,83%
15/05
| Agriculture
3.528,75
3.588,15
3.588,15
3.511,35
-55,90
-1,56%
15/05
| Metals
Jul 26
455,75
468,25
473,75
455,00
-11,75
-2,51%
15/05
| Agriculture
18.423,50
18.885,00
18.891,75
18.384,75
-433,75
-2,30%
15/05
| Metals
Jun 26
1.426,30
1.460,00
1.460,00
1.413,00
-34,50
-2,36%
15/05
| Metals
Jul 26
1.991,80
2.069,90
2.082,50
1.974,40
-99,60
-4,76%
15/05
| Metals
1.983,80
2.013,00
2.014,60
1.976,35
-31,85
-1,58%
15/05
| Metals
Jul 26
1.176,50
1.191,00
1.199,00
1.172,75
-16,00
-1,34%
15/05
| Agriculture
Jul 26
164,45
180,00
181,15
163,30
-16,85
-9,29%
15/05
| Agriculture
