Oct 25
16,26
16,36
16,49
16,22
-0,30
-1,81%
10/07
| Agriculture
Sep 25
287,05
291,35
292,83
284,70
+3,00
+1,06%
10/07
| Agriculture
Sep 25
5,5292
5,6268
5,6628
5,5210
-0,0618
-1,11%
10:07:30
| Metals
Aug 25
3.352,60
3.333,35
3.354,90
3.332,50
+26,90
+0,81%
10:07:30
| Metals
Sep 25
68,86
68,85
69,20
68,66
+0,22
+0,32%
10:07:29
| Energy
Aug 25
66,86
66,94
67,20
66,66
+0,29
+0,44%
10:07:32
| Energy
Sep 25
38,293
37,633
38,303
37,513
+0,987
+2,65%
10:07:30
| Metals
Sep 25
553,90
554,50
557,40
551,75
-0,10
-0,02%
10:04:53
| Agriculture
Aug 25
53,28
53,52
54,01
53,24
-0,22
-0,40%
10:07:30
| Agriculture
Dec 25
67,80
67,83
67,94
67,68
+0,07
+0,10%
10:07:27
| Agriculture
2.609,65
2.613,60
2.614,25
2.607,30
+0,40
+0,02%
10:06:16
| Metals
Sep 25
12,930
13,150
13,220
12,900
-0,220
-1,64%
10/07
| Agriculture
374,90
375,20
375,90
373,80
-0,60
-0,16%
09:46:46
| Agriculture
Sep 25
8.076,00
8.373,00
8.385,00
8.047,50
-300,00
-3,58%
10/07
| Agriculture
Sep 25
3.335,00
3.314,00
3.344,00
3.303,00
+22,00
+0,66%
10:06:43
| Agriculture
9.646,50
9.691,94
9.719,85
9.639,85
-53,95
-0,56%
10:07:33
| Metals
Aug 25
321,55
320,48
326,79
318,75
+1,07
+0,34%
10/07
| Agriculture
Aug 25
3,342
3,370
3,382
3,339
+0,005
+0,15%
10:07:02
| Energy
Aug 25
691,63
692,25
695,63
688,88
-2,25
-0,32%
10:07:25
| Energy
Aug 25
2,1475
2,1587
2,1636
2,1446
-0,0049
-0,23%
10:07:29
| Energy
Dec 25
285,65
285,40
286,40
283,45
+0,35
+0,12%
10:06:08
| Agriculture
2.764,00
2.775,59
2.786,80
2.762,65
-17,95
-0,65%
10:07:22
| Metals
Dec 25
415,10
416,50
417,40
414,10
+0,10
+0,02%
10:05:02
| Agriculture
15.225,88
15.207,00
15.318,75
15.207,00
-40,50
-0,27%
10:07:32
| Metals
Sep 25
1.220,50
1.202,50
1.224,25
1.189,50
+23,10
+1,93%
10:07:32
| Metals
Oct 25
1.414,50
1.415,40
1.423,50
1.406,95
+2,00
+0,14%
10:07:32
| Metals
2.027,08
2.036,47
2.039,45
2.022,80
-15,45
-0,76%
10:07:11
| Metals
Aug 25
1.012,63
1.012,50
1.016,25
1.010,25
-0,37
-0,04%
10:06:59
| Agriculture
Sep 25
263,85
219,98
263,85
219,98
+15,00
+6,03%
10/07
| Agriculture
