Jul 24
19,47
19,61
19,86
19,41
-0,13
-0,66%
16:59:07
| Agriculture
Jul 24
198,40
199,57
201,90
198,25
+0,85
+0,43%
16:59:12
| Agriculture
Jul 24
4,5623
4,5412
4,5827
4,5190
+0,0198
+0,44%
16:59:11
| Metals
Jun 24
2.339,75
2.316,00
2.345,70
2.313,45
+17,45
+0,75%
16:59:11
| Metals
Jul 24
83,86
83,75
84,34
83,53
+0,28
+0,34%
16:59:11
| Energy
Jun 24
79,33
79,22
79,80
78,94
+0,34
+0,43%
16:59:10
| Energy
Jul 24
28,337
27,565
28,438
27,515
+0,736
+2,67%
16:59:09
| Metals
Jul 24
644,00
634,75
647,40
631,88
+10,00
+1,58%
16:59:12
| Agriculture
Jul 24
42,99
43,72
43,88
42,84
-0,80
-1,83%
16:59:10
| Agriculture
Jul 24
78,56
79,95
80,03
77,79
-1,50
-1,87%
16:58:48
| Agriculture
2.558,00
2.548,00
2.564,50
2.534,50
+9,00
+0,35%
16:58:48
| Metals
Jul 24
18,733
18,440
18,760
18,440
+0,293
+1,59%
16:59:02
| Agriculture
393,20
388,80
393,50
386,40
+2,00
+0,51%
16:57:02
| Agriculture
Jul 24
8.660,00
8.744,50
8.931,50
8.387,00
+26,00
+0,30%
16:59:04
| Agriculture
Jul 24
3.434,00
3.424,00
3.498,00
3.421,00
-220,00
-6,02%
16:58:58
| Agriculture
9.910,00
9.894,50
9.949,50
9.854,50
+6,00
+0,06%
16:59:06
| Metals
Aug 24
252,69
255,24
255,81
251,75
+0,29
+0,11%
16:59:16
| Agriculture
Jun 24
2,276
2,179
2,312
2,154
+0,089
+4,07%
16:59:16
| Energy
Jun 24
762,63
762,88
771,13
761,50
-0,25
-0,03%
16:59:12
| Energy
Jun 24
2,5463
2,5442
2,5654
2,5335
+0,0145
+0,57%
16:59:06
| Energy
Jul 24
373,55
379,40
381,95
373,45
-4,95
-1,31%
16:59:16
| Agriculture
2.925,00
2.906,00
2.930,50
2.872,00
+19,50
+0,67%
16:58:49
| Metals
Jul 24
455,88
459,00
461,90
454,38
-3,12
-0,68%
16:59:09
| Agriculture
18.894,00
18.885,00
18.997,50
18.679,50
+9,00
+0,05%
16:58:52
| Metals
Jun 24
968,00
959,50
979,00
947,28
+11,70
+1,22%
16:59:10
| Metals
Jul 24
990,55
984,80
997,65
982,25
+5,95
+0,60%
16:59:12
| Metals
2.228,00
2.235,00
2.240,50
2.211,00
-1,00
-0,04%
16:57:26
| Metals
Jul 24
1.212,50
1.228,75
1.236,75
1.210,75
-15,50
-1,26%
16:59:00
| Agriculture
Jul 24
383,00
370,77
383,00
374,15
+10,00
+2,68%
16:32:00
| Agriculture
