Apr 23
1.890,45
1.927,00
1.932,35
1.890,35
-40,35
-2,09%
15:19:28
| Metals
Mar 23
4,0808
4,0865
4,1365
4,0762
-0,0102
-0,25%
15:19:29
| Metals
Mar 23
174,28
176,12
177,82
173,08
-3,62
-2,03%
15:19:24
| Agriculture
Apr 23
82,26
82,41
82,88
81,45
+0,09
+0,11%
15:19:24
| Energy
Mar 23
22,628
23,545
23,668
22,617
-0,987
-4,18%
15:19:27
| Metals
Mar 23
76,05
75,91
76,67
75,17
+0,17
+0,22%
15:19:29
| Energy
Mar 23
752,50
760,00
761,25
752,50
-8,50
-1,12%
15:15:31
| Agriculture
Mar 23
21,36
21,69
21,69
21,34
-0,30
-1,39%
15:18:50
| Agriculture
