Aug 26
4.345,00
4.275,40
4.350,07
4.273,80
-36,40
-0,83%
04:29:34
| Metals
Jul 26
6,4110
6,3668
6,4210
6,3663
+0,0477
+0,75%
04:29:28
| Metals
Sep 26
272,35
268,20
274,55
266,42
-0,45
-0,16%
17/06
| Agriculture
Aug 26
78,33
78,72
79,02
78,24
-1,22
-1,53%
04:29:22
| Energy
Jul 26
69,715
67,960
69,903
67,920
-1,052
-1,49%
04:29:34
| Metals
Jul 26
75,46
75,82
76,42
75,35
-1,33
-1,73%
04:29:23
| Energy
Jul 26
612,10
613,50
615,00
610,00
-1,40
-0,23%
04:28:33
| Agriculture
Oct 26
14,37
14,30
14,50
14,22
+0,06
+0,42%
17/06
| Agriculture
