May 20
2,168
2,183
2,204
2,159
-0,010
-0,46%
27/03
| Metals
Jun 20
1.654,10
1.654,10
1.654,10
1.654,10
0,00
0,00%
27/03
| Metals
Jun 20
27,95
27,95
27,95
27,95
0,00
0,00%
27/03
| Energy
May 20
21,84
23,25
23,41
20,89
-0,76
-3,36%
27/03
| Energy
May 20
14,615
14,610
14,810
14,350
-0,061
-0,42%
27/03
| Metals
1.551,25
1.544,25
1.556,25
1.536,25
+9,75
+0,63%
27/03
| Metals
4.812,75
4.833,00
4.866,00
4.770,75
-0,75
-0,02%
27/03
| Metals
May 20
1,673
1,699
1,710
1,648
-0,016
-0,95%
27/03
| Energy
1.690,25
1.686,25
1.734,50
1.686,25
+0,50
+0,03%
27/03
| Metals
