May 20
2,554
2,568
2,583
2,547
-0,028
-1,08%
13:46:50
| Metals
Apr 20
1.646,55
1.636,70
1.657,05
1.636,60
-3,45
-0,21%
13:46:59
| Metals
May 20
53,22
54,35
54,77
53,17
-1,04
-1,92%
13:47:01
| Energy
Apr 20
49,08
50,07
50,42
49,01
-0,82
-1,64%
13:47:01
| Energy
Mar 20
18,003
17,950
18,168
17,948
-0,188
-1,03%
13:46:49
| Metals
1.696,75
1.701,50
1.705,25
1.690,75
-6,50
-0,38%
13:44:50
| Metals
5.633,75
5.670,25
5.696,25
5.624,00
-45,50
-0,80%
13:46:33
| Metals
Apr 20
1,865
1,856
1,872
1,825
+0,014
+0,76%
13:46:47
| Energy
1.843,50
1.851,50
1.853,25
1.831,25
-8,50
-0,46%
13:46:29
| Metals
