Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Sep 19
109,98
106,55
110,65
104,53
+3,33
+3,12%
15/07 | Agriculture
Sep 19
2,716
2,714
2,718
2,707
+0,001
+0,04%
07:54:47 | Metals
Aug 19
1.416,80
1.415,70
1.419,85
1.412,75
+3,30
+0,23%
07:54:51 | Metals
Sep 19
66,59
66,22
66,67
66,17
+0,11
+0,17%
07:53:42 | Energy
Sep 19
15,412
15,400
15,447
15,342
+0,047
+0,31%
07:54:46 | Metals
Sep 19
507,62
509,00
509,00
502,38
-1,26
-0,25%
07:54:09 | Agriculture
1.846,00
1.840,25
1.846,00
1.837,75
+3,25
+0,18%
07:54:38 | Metals
5.999,00
5.998,75
6.003,25
5.981,75
+1,75
+0,03%
07:54:52 | Metals
18.110,00
17.935,00
18.132,50
17.887,50
+170,00
+0,95%
07:54:00 | Metals
Aug 19
2,396
2,394
2,404
2,391
-0,001
-0,04%
07:45:12 | Energy
Aug 19
1,9295
1,9230
1,9306
1,9161
-0,0008
-0,04%
07:54:51 | Energy
13.967,50
13.645,00
13.967,50
13.572,50
+302,50
+2,21%
07:54:52 | Metals
Sep 19
1.558,20
1.562,60
1.564,65
1.555,80
-4,20
-0,27%
07:54:45 | Metals
1.984,50
1.975,50
1.984,50
1.974,50
+3,75
+0,19%
07:54:52 | Metals
2.445,75
2.439,50
2.445,75
2.425,75
+4,75
+0,19%
07:54:52 | Metals
Sep 19
101,45
103,60
103,75
101,05
-1,95
-1,89%
15/07 | Agriculture