Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Dec 19
95,80
96,30
97,00
95,78
+0,10
+0,10%
14:09:14 | Agriculture
Dec 19
2,654
2,639
2,655
2,631
+0,018
+0,68%
14:09:05 | Metals
Dec 19
1.493,65
1.495,05
1.496,95
1.490,65
-0,45
-0,03%
14:09:03 | Metals
Dec 19
59,11
59,29
59,53
58,62
-0,31
-0,52%
14:09:11 | Energy
Dec 19
17,718
17,595
17,802
17,527
+0,140
+0,80%
14:08:57 | Metals
Dec 19
533,38
530,38
533,88
526,62
+1,38
+0,26%
14:08:17 | Agriculture
1.743,00
1.736,00
1.744,75
1.727,75
+7,00
+0,40%
14:09:11 | Metals
5.855,25
5.814,25
5.859,25
5.808,25
+35,25
+0,61%
14:09:04 | Metals
16.842,50
16.825,00
16.930,00
16.617,50
-95,00
-0,56%
14:08:27 | Metals
Nov 19
2,304
2,310
2,322
2,295
-0,016
-0,69%
14:09:02 | Energy
Nov 19
1,6140
1,6176
1,6217
1,6009
-0,0090
-0,55%
14:09:01 | Energy
16.167,50
16.255,00
16.255,00
16.052,50
-50,00
-0,31%
14:07:50 | Metals
Dec 19
1.738,00
1.724,65
1.746,40
1.724,20
+20,40
+1,19%
14:08:55 | Metals
2.183,75
2.177,25
2.188,75
2.170,00
+9,50
+0,44%
14:08:33 | Metals
2.474,50
2.449,00
2.475,25
2.438,25
+20,50
+0,84%
14:08:47 | Metals
Nov 19
99,73
99,40
99,93
99,25
+0,60
+0,61%
14:08:44 | Agriculture