Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Mar 20
111,15
111,25
111,50
110,68
+0,12
+0,11%
11:25:39 | Agriculture
Mar 20
2,758
2,768
2,772
2,751
-0,007
-0,25%
11:26:57 | Metals
Feb 20
1.553,45
1.558,45
1.563,35
1.552,45
-3,25
-0,21%
11:27:21 | Metals
Mar 20
62,35
62,67
62,76
62,08
-0,86
-1,36%
11:27:39 | Energy
Mar 20
17,688
17,835
17,907
17,657
-0,140
-0,79%
11:27:17 | Metals
Mar 20
581,12
577,25
581,12
576,38
+4,12
+0,71%
11:27:22 | Agriculture
1.796,25
1.810,50
1.811,00
1.795,25
-14,00
-0,77%
11:26:17 | Metals
6.083,25
6.108,25
6.115,50
6.068,25
-21,50
-0,35%
11:27:35 | Metals
17.182,50
17.450,00
17.450,00
17.065,00
-257,50
-1,48%
11:12:42 | Metals
Feb 20
1,942
1,916
1,948
1,913
+0,037
+1,94%
11:23:07 | Energy
Feb 20
1,5665
1,5710
1,5740
1,5553
-0,0131
-0,83%
11:27:38 | Energy
13.385,00
13.650,00
13.672,50
13.320,00
-270,00
-1,98%
11:26:38 | Metals
Mar 20
2.397,60
2.364,90
2.427,55
2.358,60
+62,00
+2,65%
11:27:20 | Metals
1.987,50
1.989,00
1.991,50
1.966,25
-0,25
-0,01%
11:27:25 | Metals
2.378,75
2.396,50
2.396,50
2.365,25
-16,75
-0,70%
11:27:08 | Metals
Mar 20
96,73
96,05
97,08
94,25
+0,93
+0,97%
22/01 | Agriculture