Cotización de divisas en vivo
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
1,1142
1,1144
1,1143
1,1029
1,1147
1,0955
+0,0115
+1,04%
27/03 | Divisa
107,92
107,95
107,94
109,58
109,72
107,76
-1,65
-1,50%
27/03 | Divisa
1,2437
1,2441
1,2439
1,2202
1,2486
1,2133
+0,0238
+1,95%
27/03 | Divisa
0,9511
0,9515
0,9513
0,9634
0,9656
0,9505
-0,0117
-1,22%
27/03 | Divisa
1,3977
1,3981
1,3979
1,4017
1,4154
1,3920
-0,0037
-0,26%
27/03 | Divisa
120,22
120,32
120,27
120,86
121,00
118,81
-0,57
-0,47%
27/03 | Divisa
0,6164
0,6166
0,6165
0,6064
0,6201
0,6024
+0,0102
+1,68%
27/03 | Divisa
0,6031
0,6035
0,6033
0,5959
0,6069
0,5911
+0,0074
+1,24%
27/03 | Divisa
0,8955
0,8961
0,8958
0,9036
0,9096
0,8906
-0,0077
-0,85%
27/03 | Divisa
1,0600
1,0607
1,0604
1,0623
1,0637
1,0563
-0,0021
-0,19%
27/03 | Divisa
66,52
66,57
66,55
66,46
66,94
65,49
+0,10
+0,14%
27/03 | Divisa
134,21
134,31
134,26
133,69
134,76
132,14
+0,55
+0,41%
27/03 | Divisa
113,42
113,51
113,47
113,71
113,85
112,43
-0,24
-0,21%
27/03 | Divisa
1,5576
1,5586
1,5581
1,5457
1,5606
1,5441
+0,0125
+0,81%
27/03 | Divisa
0,8617
0,8622
0,8620
0,8500
0,8664
0,8477
+0,0121
+1,42%
27/03 | Divisa
77,17
77,21
77,19
78,17
78,30
76,62
-0,98
-1,25%
27/03 | Divisa
65,06
65,14
65,10
65,30
65,52
64,27
-0,20
-0,31%
27/03 | Divisa
1,0217
1,0227
1,0222
1,0171
1,0252
1,0155
+0,0053
+0,52%
27/03 | Divisa
2,0170
2,0183
2,0177
2,0112
2,0345
1,9971
+0,0062
+0,31%
27/03 | Divisa
1,8076
1,8088
1,8082
1,8177
1,8290
1,7944
-0,0098
-0,54%
27/03 | Divisa
1,1829
1,1838
1,1834
1,1754
1,1899
1,1679
+0,0079
+0,67%
27/03 | Divisa
1,8462
1,8478
1,8470
1,8496
1,8599
1,8328
-0,0024
-0,13%
27/03 | Divisa
0,5863
0,5867
0,5865
0,5841
0,5908
0,5806
+0,0023
+0,39%
27/03 | Divisa
2,0615
2,0635
2,0625
2,0460
2,0740
2,0349
+0,0162
+0,79%
27/03 | Divisa
1,4269
1,4274
1,4272
1,4309
1,4365
1,4247
-0,0039
-0,27%
27/03 | Divisa
7,7514
7,7524
7,7519
7,7518
7,7535
7,7507
0,0000
0,00%
27/03 | Divisa
6,7017
6,7027
6,7022
6,7654
6,8113
6,6949
-0,0620
-0,92%
27/03 | Divisa
1,7388
1,7399
1,7394
1,7098
1,7488
1,7039
+0,0293
+1,71%
27/03 | Divisa