Nombre
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
3.390,60
3.428,99
3.438,10
3.390,10
-74,79
-2,16%
16:21:05 | Nueva York
5.801,50
5.785,00
5.868,82
5.776,51
-58,78
-1,00%
16:21:05 | Londres
12.187,10
12.312,75
12.405,50
12.172,00
-458,65
-3,63%
16:21:03 | Xetra
18.932,50
18.934,50
19.204,50
18.917,50
-352,91
-1,83%
16:21:04 | Milán
1.595,90
1.616,30
1.621,20
1.594,30
-44,33
-2,70%
16:21:09 | Nueva York
3.107,35
3.129,35
3.167,16
3.105,19
-91,51
-2,86%
16:21:05 | Xetra
9.962,54
9.938,50
10.031,50
9.925,00
-61,36
-0,61%
16:21:09 | Suiza
546,19
546,48
551,99
545,64
-8,15
-1,47%
16:21:03 | Ámsterdam
727,93
740,77
743,26
727,93
-22,40
-2,99%
16:19:58 | Oslo
4.821,00
4.835,22
4.897,00
4.817,00
-88,64
-1,81%
16:20:44 | París
6.806,00
6.799,00
6.905,00
6.793,00
-87,40
-1,27%
16:21:04 | Madrid
3.214,60
3.200,10
3.250,60
3.198,90
-31,85
-0,98%
16:20:58 | Bruselas
6.155,60
6.167,00
6.206,50
6.154,80
-11,40
-0,18%
05:59:59 | Sídney
23.494,34
23.520,78
23.572,60
23.475,52
-22,25
-0,09%
06:59:56 | Tokio
10.125,59
10.076,31
10.161,73
10.039,03
+40,41
+0,40%
23/10 | Hong Kong
24.918,78
24.773,12
24.970,59
24.683,25
+132,65
+0,54%
23/10 | Hong Kong
0,0
5.775,4
5.781,9
5.710,8
0,0
0,00%
04/02 | Johannesburgo
50.291,20
50.494,70
50.672,40
50.247,20
-439,30
-0,87%
15:59:58 | Johannesburgo
8.155,31
8.154,59
8.267,09
8.020,41
+0,72
+0,01%
12:59:00 | Arabia Saudí
1.403,92
1.424,63
1.425,62
1.393,79
-39,55
-2,74%
15:59:45 | Atenas
16.067,99
16.207,95
16.227,10
16.065,89
-236,09
-1,45%
16:20:59 | Toronto
3.251,12
3.258,70
3.264,45
3.226,60
-26,88
-0,82%
07:57:21 | Shanghái
31,84
29,95
31,84
29,22
+4,29
+15,57%
16:20:48 | Nueva York
356,06
360,72
360,92
355,88
-6,44
-1,78%
16:20:43 | Índices globales