Nombre
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
7.420,13
7.524,50
7.532,17
7.402,61
-91,22
-1,21%
17/06 | NYSE
10.508,61
10.494,40
10.508,61
10.468,43
+14,40
+0,14%
17/06 | Londres
24.934,67
24.816,96
24.956,48
24.763,53
+24,26
+0,10%
17/06 | Xetra
52.595,23
52.363,22
52.600,32
52.232,56
+162,67
+0,31%
17/06 | Milán
2.921,59
2.946,20
2.978,31
2.910,65
-17,60
-0,60%
17/06 | NYSE
6.307,25
6.253,35
6.307,80
6.251,35
+49,83
+0,80%
17/06 | Xetra
13.815,24
13.741,95
13.836,65
13.732,04
+53,71
+0,39%
17/06 | Suiza
1.082,70
1.070,64
1.082,70
1.069,66
+12,65
+1,18%
17/06 | Ámsterdam
1.898,38
1.896,39
1.901,30
1.882,16
+1,22
+0,06%
17/06 | Oslo
8.430,79
8.435,12
8.476,79
8.408,90
-16,48
-0,20%
17/06 | París
19.421,90
19.153,70
19.421,90
19.121,40
+258,30
+1,35%
17/06 | Madrid
8.939,91
8.940,59
8.984,41
8.930,80
-26,39
-0,29%
03:26:38 | Sídney
71.238,00
70.413,00
71.477,00
70.278,50
+1.335,75
+1,91%
03:26:39 | Tokio
24.312,16
24.495,85
24.560,19
24.254,07
-181,79
-0,74%
17/06 | Hong Kong
18,44
16,08
18,84
16,02
+2,03
+12,37%
17/06 | NYSE
639,30
639,30
639,30
639,30
0,00
0,00%
02:00:17 | Índices globales