Cruces por tipo de moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 AUD/USD
0,7073
0,7075
0,7074
0,7091
0,7096
0,7072
-0,24%
-0,24%
06:01:25 | Divisa
 JPY/USD
0,644081
0,644164
0,644123
0,641499
0,644496
0,639857
+0,41%
+0,41%
06:00:27 | Divisa
 GBP/USD
1,3680
1,3682
1,3681
1,3691
1,3700
1,3672
-0,07%
-0,07%
06:01:28 | Divisa
 CHF/USD
1,3036
1,3040
1,3038
1,3051
1,3060
1,3025
-0,10%
-0,10%
06:00:27 | Divisa
 NZD/USD
0,6037
0,6039
0,6038
0,6037
0,6057
0,6026
+0,02%
+0,02%
06:01:35 | Divisa
 DKK/USD
0,1593
0,1594
0,1594
0,1595
0,1595
0,1592
-0,08%
-0,08%
05:59:26 | Divisa
 NOK/USD
0,1041
0,1043
0,1042
0,1044
0,1045
0,1042
-0,17%
-0,17%
05:59:26 | Divisa
 PLN/USD
0,2829
0,2831
0,2830
0,2832
0,2832
0,2827
-0,08%
-0,08%
05:59:26 | Divisa
 TRY/USD
0,0229
0,0229
0,0229
0,0229
0,0230
0,0229
0,00%
0,00%
05:59:26 | Divisa
 THB/USD
0,032080
0,032108
0,032094
0,032134
0,032180
0,032051
-0,12%
-0,12%
05:59:26 | Divisa
 HUF/USD
0,003156
0,003163
0,003160
0,003163
0,003163
0,003157
-0,11%
-0,11%
05:59:26 | Divisa
 USD/JPY
155,26
155,27
155,26
155,82
156,30
155,15
-0,36%
-0,36%
06:01:45 | Divisa
 USD/CHF
0,7671
0,7673
0,7672
0,7665
0,7678
0,7657
+0,09%
+0,09%
06:01:28 | Divisa
 USD/CAD
1,3555
1,3557
1,3556
1,3570
1,3572
1,3548
-0,10%
-0,10%
06:01:27 | Divisa
 USD/ZAR
15,8895
15,9110
15,9003
15,8898
15,9378
15,8456
+0,07%
+0,07%
06:01:45 | Divisa
 USD/TRY
43,5765
43,6285
43,6025
43,5828
43,6075
43,5591
+0,05%
+0,05%
06:01:43 | Divisa
 USD/MXN
17,1862
17,2061
17,1962
17,1850
17,2135
17,1859
+0,09%
+0,09%
06:01:41 | Divisa
 USD/PLN
3,5334
3,5356
3,5345
3,5273
3,5372
3,5308
+0,14%
+0,14%
06:01:36 | Divisa
 USD/SEK
8,9220
8,9420
8,9320
8,9291
8,9351
8,9138
+0,30%
+0,30%
06:01:45 | Divisa
 USD/SGD
1,2639
1,2664
1,2652
1,2648
1,2668
1,2645
+0,02%
+0,02%
06:01:38 | Divisa
 USD/DKK
6,2747
6,2760
6,2753
6,2702
6,2801
6,2693
+0,09%
+0,09%
06:01:34 | Divisa
 USD/NOK
9,5861
9,6059
9,5960
9,5479
9,5971
9,5724
+0,45%
+0,45%
06:01:39 | Divisa
 USD/ILS
3,0831
3,0850
3,0841
3,0840
3,0928
3,0839
-0,15%
-0,15%
05:57:16 | Divisa
 USD/HUF
316,43
316,68
316,56
315,96
316,72
316,13
+0,20%
+0,20%
06:01:29 | Divisa
 USD/CZK
20,2954
20,4054
20,3504
20,3080
20,3617
20,3254
+0,27%
+0,27%
06:01:42 | Divisa
 USD/THB
31,142
31,168
31,155
31,080
31,200
31,060
+0,24%
+0,24%
06:00:47 | Divisa
 USD/AED
3,6715
3,6735
3,6725
3,6730
3,6730
3,6725
-0,01%
-0,01%
06:01:20 | Divisa
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
05:59:40 | Divisa
 USD/KWD
0,3062
0,3072
0,3067
0,3068
0,3069
0,3067
-0,03%
-0,03%
06:01:20 | Divisa
 USD/HKD
7,8162
7,8170
7,8166
7,8146
7,8175
7,8136
+0,03%
+0,03%
06:01:43 | Divisa
 USD/SAR
3,7462
3,7546
3,7504
3,7505
3,7507
3,7499
0,00%
0,00%
06:01:20 | Divisa
 USD/INR
90,537
90,651
90,594
90,772
90,793
90,569
-0,15%
-0,15%
06:01:41 | Divisa
 USD/KRW
1.457,09
1.457,44
1.457,27
1.458,10
1.460,00
1.452,82
-0,02%
-0,02%
06:01:44 | Divisa
 USD/ALL
80,620
81,200
80,910
80,570
80,985
80,850
+0,41%
+0,41%
06:00:00 | Divisa
 USD/AMD
350,66
401,06
375,86
377,97
377,97
375,86
-0,56%
-0,56%
06:01:20 | Divisa
 USD/ARS
1.416,4891
1.416,4991
1.416,4941
1.416,4705
1.416,6793
1.416,0428
+0,00%
+0,00%
06:01:20 | Divisa
 USD/AUD
1,4135
1,4137
1,4136
1,4096
1,4140
1,4094
+0,28%
+0,28%
06:00:27 | Divisa
 USD/BBD
1,9659
2,0499
2,0079
2,0128
2,0128
2,0079
-0,24%
-0,24%
06:01:20 | Divisa
 USD/BDT
121,700
122,700
122,200
122,200
122,200
122,200
0,00%
0,00%
09/02 | Divisa
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Divisa
 USD/BHD
0,3769
0,3771
0,3770
0,3769
0,3770
0,3770
0,00%
0,00%
05:59:11 | Divisa
 USD/BIF
2.951,92
2.975,92
2.963,92
2.951,58
2.963,92
2.963,58
+0,42%
+0,42%
04:26:13 | Divisa
 USD/BND
1,2649
1,2655
1,2652
1,2648
1,2667
1,2645
+0,02%
+0,02%
06:00:00 | Divisa
 USD/BOB
6,7353
7,0712
6,9032
6,9203
6,9203
6,9032
-0,25%
-0,25%
06:01:20 | Divisa
 USD/BRL
5,1900
5,1930
5,1915
5,1915
5,1915
5,1915
0,00%
0,00%
09/02 | Divisa
 USD/BSD
0,9910
1,0028
0,9969
0,9994
0,9994
0,9969
-0,25%
-0,25%
06:01:20 | Divisa
 USD/BWP
13,6799
13,8313
13,7556
13,5685
13,7556
13,7184
+1,38%
+1,38%
05:09:34 | Divisa
 USD/BZD
1,9630
2,0470
2,0050
2,0099
2,0099
2,0050
-0,25%
-0,25%
06:01:20 | Divisa
 USD/CLP
851,00
853,00
852,00
850,29
852,00
851,68
+0,20%
+0,20%
04:12:53 | Divisa
 USD/CNY
6,9107
6,9118
6,9113
6,9214
6,9226
6,9102
-0,15%
-0,15%
05:59:47 | Divisa
 USD/COP
3.671,33
3.674,83
3.673,08
3.672,32
3.673,67
3.670,01
+0,02%
+0,02%
06:01:20 | Divisa
 USD/CRC
489,74
500,00
494,87
489,74
494,87
494,87
0,00%
0,00%
05:59:57 | Divisa
 USD/CUP
23,9006
23,9509
23,9258
23,9850
23,9850
23,9258
-0,25%
-0,25%
06:01:20 | Divisa
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
05:59:57 | Divisa
 USD/DOP
62,086
63,430
62,758
62,650
62,758
62,650
+0,17%
+0,17%
06:01:20 | Divisa
 USD/DZD
128,862
130,150
129,506
129,127
129,541
129,393
+0,29%
+0,29%
05:59:54 | Divisa
 USD/EGP
46,8300
46,9300
46,8800
46,8300
46,8800
46,8600
+0,15%
+0,15%
05:52:55 | Divisa
 USD/ETB
155,2861
155,7060
155,4961
155,1500
155,4961
154,9500
+0,22%
+0,22%
06:01:20 | Divisa
 USD/EUR
0,8398
0,8399
0,8398
0,8392
0,8405
0,8391
+0,08%
+0,08%
06:00:27 | Divisa
 USD/FJD
2,1659
2,2193
2,1926
2,1631
2,1926
2,1897
+1,36%
+1,36%
05:59:59 | Divisa
 USD/GBP
0,7308
0,7309
0,7309
0,7302
0,7314
0,7301
+0,09%
+0,09%
06:00:27 | Divisa
 USD/GEL
2,6530
2,7130
2,6830
2,6530
2,6830
2,6830
0,00%
0,00%
05:59:51 | Divisa
 USD/GHS
10,9499
10,9919
10,9709
11,0100
11,0100
10,9709
-0,35%
-0,35%
06:01:20 | Divisa
 USD/GMD
73,7000
74,5000
74,1000
73,7000
74,1000
74,1000
0,00%
0,00%
05:59:39 | Divisa
 USD/GNF
8.758,00
8.800,00
8.779,00
8.758,00
8.779,00
8.779,00
0,00%
0,00%
05:59:59 | Divisa
 USD/GTQ
7,6580
7,6800
7,6690
7,6580
7,6690
7,6690
0,00%
0,00%
05:59:58 | Divisa
 USD/HNL
26,4219
26,4300
26,4260
26,4219
26,4260
26,4260
0,00%
0,00%
06:00:00 | Divisa
 USD/HTG
129,892
131,572
130,732
131,056
131,056
130,732
-0,25%
-0,25%
06:01:20 | Divisa
 USD/IDR
16.796,3
16.799,8
16.798,1
16.795,0
16.809,5
16.769,4
+0,11%
+0,11%
06:01:13 | Divisa
 USD/IQD
1.280,78
1.331,18
1.305,98
1.310,50
1.310,50
1.305,98
-0,34%
-0,34%
06:01:20 | Divisa
 USD/IRR
1.225.525,00
1.227.530,00
1.226.527,50
1.226.527,50
1.226.527,50
1.226.527,50
0,00%
0,00%
06:01:20 | Divisa
 USD/ISK
121,630
121,900
121,765
121,560
121,875
121,680
+0,18%
+0,18%
05:59:58 | Divisa
 USD/JMD
154,418
157,442
155,930
156,314
156,314
155,930
-0,25%
-0,25%
06:01:20 | Divisa
 USD/KES
128,800
129,100
128,950
128,950
128,950
128,950
+0,00%
+0,00%
09/02 | Divisa
 USD/KHR
3.936,67
4.104,65
4.020,66
4.033,00
4.033,00
4.020,66
-0,31%
-0,31%
06:01:20 | Divisa
 USD/KMF
413,000
415,000
414,000
414,000
414,000
414,000
0,00%
0,00%
06:01:20 | Divisa
 USD/KZT
491,810
492,830
492,320
494,150
494,315
492,320
-0,16%
-0,16%
03:00:38 | Divisa
 USD/LAK
21.214,51
21.634,47
21.424,49
21.477,50
21.477,50
21.424,49
-0,25%
-0,25%
06:01:20 | Divisa
 USD/LBP
89.486,14
89.654,01
89.570,08
85.550,00
89.570,08
85.550,00
+4,70%
+4,70%
06:01:20 | Divisa
 USD/LKR
309,250
309,350
309,300
309,300
309,450
309,300
-0,03%
-0,03%
05:58:04 | Divisa
 USD/LSL
15,8779
15,9089
15,8934
15,8929
15,9186
15,8832
+0,10%
+0,10%
05:59:55 | Divisa
 USD/LYD
6,2775
6,3279
6,3027
6,3200
6,3200
6,3027
-0,27%
-0,27%
06:01:20 | Divisa
 USD/MAD
9,1205
9,1255
9,1230
9,1253
9,1346
9,1205
+0,02%
+0,02%
06:00:00 | Divisa
 USD/MDL
16,8600
16,9600
16,9100
16,9400
16,9900
16,9100
-0,18%
-0,18%
04:26:15 | Divisa
 USD/MGA
4.334,79
4.418,78
4.376,78
4.440,00
4.440,00
4.376,78
-1,42%
-1,42%
06:01:20 | Divisa
 USD/MKD
51,500
51,910
51,705
51,705
51,705
51,705
0,00%
0,00%
09/02 | Divisa
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
09/02 | Divisa
 USD/MOP
8,0510
8,0630
8,0570
8,0490
8,0575
8,0530
+0,10%
+0,10%
05:59:52 | Divisa
 USD/MRO
39,720
40,080
39,900
39,720
39,900
39,850
+0,50%
+0,50%
04:26:22 | Divisa
 USD/MUR
44,830
46,830
45,830
45,980
45,980
45,620
-0,33%
-0,33%
06:01:20 | Divisa
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
05:59:32 | Divisa
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.733,670
1.733,670
0,00%
0,00%
04:26:21 | Divisa
 USD/MYR
3,9225
3,9275
3,9250
3,9345
3,9345
3,9209
-0,18%
-0,18%
05:34:23 | Divisa
 USD/NAD
15,9008
15,9037
15,9023
15,8929
15,9234
15,8832
+0,03%
+0,03%
05:59:51 | Divisa
 USD/NGN
1.354,105
1.357,605
1.355,855
1.359,830
1.363,860
1.355,855
-0,45%
-0,45%
04:28:30 | Divisa
 USD/NIO
36,2674
37,1073
36,6874
36,7000
36,7100
36,6874
-0,03%
-0,03%
06:01:20 | Divisa
 USD/NPR
143,174
146,030
144,602
144,960
144,960
144,602
-0,25%
-0,25%
06:01:20 | Divisa
 USD/NZD
1,6557
1,6562
1,6559
1,6511
1,6567
1,6511
+0,29%
+0,29%
06:01:20 | Divisa
 USD/OMR
0,3849
0,3851
0,3850
0,3849
0,3850
0,3850
0,00%
0,00%
05:59:11 | Divisa
 USD/PAB
0,9824
1,0247
1,0036
1,0011
1,0036
1,0011
+0,25%
+0,25%
06:01:20 | Divisa
 USD/PEN
3,2810
3,4153
3,3481
3,3585
3,3585
3,3481
-0,31%
-0,31%
06:01:20 | Divisa
 USD/PGK
4,2701
4,4045
4,3373
4,2660
4,3373
4,2660
+1,67%
+1,67%
06:01:20 | Divisa
 USD/PHP
58,438
58,465
58,452
58,500
58,510
58,390
-0,08%
-0,08%
06:01:20 | Divisa
 USD/PKR
277,418
280,106
278,762
279,650
279,650
278,762
-0,32%
-0,32%
06:01:20 | Divisa
 USD/PYG
6.463,97
6.682,35
6.573,16
6.589,34
6.589,34
6.573,16
-0,25%
-0,25%
06:01:20 | Divisa
 USD/QAR
3,5080
3,7600
3,6340
3,6413
3,6413
3,6340
-0,20%
-0,20%
06:01:20 | Divisa
 USD/RON
4,2729
4,2774
4,2752
4,2694
4,2786
4,2677
+0,19%
+0,19%
06:01:28 | Divisa
 USD/RSD
98,455
98,665
98,560
98,520
98,669
98,503
+0,04%
+0,04%
06:01:20 | Divisa
 USD/RUB
76,9955
77,0045
77,0000
76,9955
77,0000
77,0000
0,00%
0,00%
05:59:53 | Divisa
 USD/RWF
1.442,886
1.468,083
1.455,485
1.453,000
1.455,485
1.453,000
+0,17%
+0,17%
06:01:20 | Divisa
 USD/SCR
12,8118
14,4901
13,6509
13,7060
14,0302
13,6097
-0,40%
-0,40%
06:01:20 | Divisa
 USD/SDG
598,0000
605,0000
601,5000
601,5000
601,5000
65,0000
0,00%
0,00%
06:01:20 | Divisa
 USD/SOS
535,11
602,30
568,70
571,50
571,50
568,70
-0,49%
-0,49%
06:01:20 | Divisa
 USD/STD
20,5744
20,9960
20,7852
20,5640
20,8035
20,7704
+1,10%
+1,10%
05:59:41 | Divisa
 USD/SVC
8,5218
8,9249
8,7233
8,7448
8,7448
8,7233
-0,25%
-0,25%
06:01:20 | Divisa
 USD/SYP
110,550
120,550
115,550
110,550
115,550
115,550
0,00%
0,00%
04:26:08 | Divisa
 USD/SZL
15,8030
16,1389
15,9709
16,1000
16,1000
15,9709
-0,80%
-0,80%
06:01:20 | Divisa
 USD/TND
2,8663
2,8932
2,8797
2,8450
2,8797
2,8450
+1,22%
+1,22%
06:01:20 | Divisa
 USD/TTD
6,6278
6,8797
6,7537
6,7705
6,7705
6,7537
-0,25%
-0,25%
06:01:20 | Divisa
 USD/TWD
31,535
31,542
31,539
31,562
31,629
31,527
-0,07%
-0,07%
06:01:20 | Divisa
 USD/TZS
2.583,58
2.583,61
2.583,60
2.583,60
2.583,60
2.583,60
0,00%
0,00%
06:01:20 | Divisa
 USD/UAH
42,7220
43,2259
42,9740
43,0798
43,0798
42,9740
-0,25%
-0,25%
06:01:20 | Divisa
 USD/UGX
3.510,83
3.586,43
3.548,63
3.557,37
3.557,37
3.548,63
-0,25%
-0,25%
06:01:20 | Divisa
 USD/UYU
37,7203
38,7282
38,2243
38,3186
38,3186
38,2243
-0,25%
-0,25%
06:01:20 | Divisa
 USD/UZS
12.235,74
12.294,54
12.265,14
12.275,00
12.335,00
12.265,14
-0,08%
-0,08%
06:01:20 | Divisa
 USD/VES
384,3088
385,2720
384,7904
384,7904
384,7904
384,7904
0,00%
0,00%
06:01:20 | Divisa
 USD/VND
25.875,8
25.879,3
25.877,5
25.889,0
25.910,0
25.867,5
+0,07%
+0,07%
05:40:06 | Divisa
 USD/VUV
116,800
123,560
120,180
116,800
120,180
120,180
0,00%
0,00%
05:59:16 | Divisa
 USD/XAF
550,947
550,947
550,947
552,310
552,310
550,947
-0,25%
-0,25%
06:01:20 | Divisa
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
05:59:38 | Divisa
 USD/XOF
550,947
550,947
550,947
554,500
554,500
550,947
-0,64%
-0,64%
06:01:20 | Divisa
 USD/XPF
100,167
100,167
100,167
100,500
100,500
100,167
-0,33%
-0,33%
06:01:20 | Divisa
 USD/YER
238,050
238,650
238,350
238,350
238,350
238,350
0,00%
0,00%
06:01:20 | Divisa
 USD/ZMK
18,80
18,89
18,85
18,89
18,89
18,85
-0,23%
-0,23%
06:01:20 | Divisa
 USD/BYN
2,8690
2,8774
2,8732
2,8803
2,8803
2,8732
-0,25%
-0,25%
06:01:20 | Divisa
 USD/MZN
63,26
63,96
63,61
63,27
63,91
63,60
+0,55%
+0,55%
04:26:06 | Divisa
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7000
1,7000
0,00%
0,00%
05:59:52 | Divisa
 USD/CNH
6,9077
6,9090
6,9084
6,9142
6,9186
6,9049
-0,09%
-0,09%
06:01:11 | Divisa
 USD/KGS
87,4500
87,4500
87,4500
87,4500
87,4500
87,4500
0,00%
0,00%
06:01:20 | Divisa
 USD/TJS
9,2311
9,4411
9,3361
9,3592
9,3592
9,3361
-0,25%
-0,25%
06:01:20 | Divisa
 USD/RUB
76,8808
77,1308
77,0058
77,0058
77,0058
77,0058
+0,00%
+0,00%
09/02 | Divisa
 USD/BRL PTAX
5,8125
5,8131
5,2338
5,2338
5,2338
5,2338
-0,45%
-0,45%
06/02 | Divisa
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
09/02 | Divisa
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
09/02 | Divisa
 USD/AOA
912,048
925,448
918,748
912,000
918,833
917,000
+0,73%
+0,73%
04:26:15 | Divisa
 USD/TMT
3,3500
3,6500
3,5000
3,5000
3,5000
3,5000
0,00%
0,00%
06:01:20 | Divisa
 USD/BRLT
5,060
5,370
5,215
5,090
5,245
5,205
-0,57%
-0,57%
09/02 | Divisa
 USD/MNT
3.566,00
3.572,00
3.569,00
3.566,00
3.581,00
3.569,00
+0,08%
+0,08%
04:26:18 | Divisa
 USD/AFN
64,0000
67,0000
65,5000
65,5000
65,5000
65,5000
0,00%
0,00%
06:01:20 | Divisa
 USD/NGN Parallel
357,00
360,00
1.447,50
1.450,00
1.450,00
1.447,50
-0,17%
-0,17%
06/02 | Divisa
 USD/ZWL
24,932
26,241
25,587
24,932
25,587
25,572
+2,63%
+2,63%
04:13:13 | Divisa
 USD/ARSB
388,00
392,00
1.420,00
1.450,00
1.420,00
1.420,00
-0,35%
-0,35%
09/02 | Divisa
 USD/CDF
2.218,5000
2.350,0000
2.284,2500
2.218,5000
2.284,2500
2.284,2500
0,00%
0,00%
05:59:56 | Divisa
 ZAR/USD
0,06287
0,06291
0,06289
0,06290
0,06311
0,06280
-0,01%
-0,01%
05:59:26 | Divisa
 MXN/USD
0,05812
0,05819
0,05815
0,05815
0,05819
0,05810
0,00%
0,00%
05:59:26 | Divisa
 CAD/USD
0,7376
0,7377
0,7377
0,7377
0,7381
0,7369
0,00%
0,00%
06:00:27 | Divisa
 CZK/USD
0,0491
0,0492
0,0491
0,0492
0,0492
0,0491
-0,11%
-0,11%
06:01:20 | Divisa
 EUR/USD
1,1905
1,1907
1,1906
1,1916
1,1917
1,1896
-0,08%
-0,08%
06:01:40 | Divisa
 SEK/USD
0,1118
0,1121
0,1120
0,1122
0,1122
0,1119
-0,20%
-0,20%
05:59:26 | Divisa
 SGD/USD
0,7903
0,7906
0,7905
0,7901
0,7908
0,7895
+0,04%
+0,04%
06:00:27 | Divisa
 HKD/USD
0,1279
0,1280
0,1279
0,1279
0,1280
0,1279
0,00%
0,00%
05:59:26 | Divisa
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
06:00:20 | Divisa
 ILS/USD
0,3239
0,3246
0,3242
0,3234
0,3243
0,3233
+0,26%
+0,26%
05:59:26 | Divisa
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
05:59:40 | Divisa
 KWD/USD
3,2559
3,2652
3,2605
3,2594
3,2605
3,2584
+0,03%
+0,03%
05:59:26 | Divisa
 SAR/USD
0,2663
0,2669
0,2666
0,2666
0,2667
0,2666
0,00%
0,00%
05:59:26 | Divisa
 KRW/USD
0,685780
0,685900
0,685840
0,685710
0,688105
0,684930
+0,02%
+0,02%
05:59:26 | Divisa
 INR/USD
1,1031
1,1045
1,1038
1,1019
1,1041
1,1014
+0,17%
+0,17%
05:59:26 | Divisa
 ARS/USD
0,000706
0,000706
0,000706
0,000706
0,000706
0,000706
0,00%
0,00%
06:00:27 | Divisa
 TWD/USD
0,03169
0,03172
0,03171
0,03168
0,03172
0,03162
+0,08%
+0,08%
05:59:26 | Divisa
 BRL/USD
0,1926
0,1927
0,1926
0,1926
0,1926
0,1926
0,00%
0,00%
06:00:27 | Divisa
 CLP/USD
0,001172
0,001175
0,001174
0,001174
0,001174
0,001174
0,00%
0,00%
05:59:26 | Divisa
 CNY/USD
0,1447
0,1447
0,1447
0,1445
0,1447
0,1445
+0,13%
+0,13%
06:00:27 | Divisa
 EGP/USD
0,02132
0,02136
0,02134
0,02134
0,02134
0,02134
0,00%
0,00%
05:59:26 | Divisa
 FJD/USD
0,4506
0,4617
0,4562
0,4511
0,4568
0,4562
+1,11%
+1,11%
05:59:59 | Divisa
 GHS/USD
0,0910
0,0913
0,0912
0,0908
0,0912
0,0908
+0,39%
+0,39%
06:00:27 | Divisa
 IDR/USD
0,05954000
0,05955000
0,05954500
0,05952500
0,05963500
0,05949500
+0,03%
+0,03%
05:59:26 | Divisa
 IQD/USD
0,000751
0,000781
0,000766
0,000764
0,000766
0,000764
+0,26%
+0,26%
06:01:20 | Divisa
 KYD/USD
1,1976
1,2085
1,2031
1,1976
1,2031
1,1976
+0,46%
+0,46%
05:31:28 | Divisa
 MYR/USD
0,2546
0,2549
0,2548
0,2542
0,2550
0,2542
+0,23%
+0,23%
05:59:26 | Divisa
 NIO/USD
0,02695
0,02757
0,02726
0,02725
0,02726
0,02724
+0,04%
+0,04%
05:59:26 | Divisa
 PEN/USD
0,2928
0,3048
0,2988
0,2978
0,2988
0,2978
+0,33%
+0,33%
05:59:26 | Divisa
 PHP/USD
0,01710425
0,01711215
0,01710820
0,01709402
0,01711597
0,01709115
+0,08%
+0,08%
05:59:26 | Divisa
 RUB/USD
0,01299
0,01299
0,01299
0,01299
0,01299
0,01299
0,00%
0,00%
05:59:26 | Divisa
 UAH/USD
0,02313
0,02341
0,02327
0,02321
0,02327
0,02321
+0,26%
+0,26%
05:59:26 | Divisa
 VND/USD
0,38640000
0,38650000
0,38645000
0,38595000
0,38655000
0,38595000
+0,13%
+0,13%
05:59:26 | Divisa
 COP/USD
0,027212
0,027238
0,027225
0,027231
0,027248
0,027221
-0,02%
-0,02%
05:59:26 | Divisa
 AFN/USD
0,0153
0,0153
0,0153
0,0153
0,0153
0,0152
0,00%
0,00%
05:59:26 | Divisa
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
05:59:26 | Divisa
 BOB/USD
0,1414
0,1485
0,1449
0,1446
0,1449
0,1446
+0,24%
+0,24%
05:59:26 | Divisa
 BYN/USD
0,3475
0,3486
0,3480
0,3472
0,3480
0,3472
+0,24%
+0,24%
05:59:26 | Divisa
 PYG/USD
0,000150
0,000155
0,000152
0,000152
0,000152
0,000152
0,00%
0,00%
05:59:26 | Divisa
 SYP/USD
0,00865460
0,00865605
0,00865533
0,00865712
0,00866333
0,00864874
-0,02%
-0,02%
05:59:26 | Divisa
 UYU/USD
0,02582
0,02651
0,02617
0,02610
0,02617
0,02610
+0,25%
+0,25%
05:59:26 | Divisa
 VES/USD
0,00260
0,00260
0,00260
0,00260
0,00260
0,00260
0,00%
0,00%
05:59:26 | Divisa
 XBR/USD
68,58
68,65
68,62
68,85
68,85
68,25
-0,33%
-0,33%
06:01:45 | Divisa