Cruces por tipo de moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 AUD/USD
0,6482
0,6493
0,6488
0,6533
0,6535
0,6456
-0,70%
-0,70%
13/06 | Divisa
 JPY/USD
0,693722
0,694107
0,694000
0,697000
0,700300
0,692050
-0,42%
-0,42%
13/06 | Divisa
 GBP/USD
1,3569
1,3579
1,3566
1,3613
1,3634
1,3515
-0,35%
-0,35%
13/06 | Divisa
 CHF/USD
1,2312
1,2335
1,2327
1,2338
1,2414
1,2270
-0,12%
-0,12%
13/06 | Divisa
 NZD/USD
0,6014
0,6022
0,6011
0,6070
0,6071
0,5995
-0,97%
-0,97%
13/06 | Divisa
 DKK/USD
0,1547
0,1549
0,1549
0,1553
0,1557
0,1540
-0,26%
-0,26%
13/06 | Divisa
 NOK/USD
0,1008
0,1012
0,1010
0,1003
0,1013
0,0999
+0,40%
+0,40%
13/06 | Divisa
 PLN/USD
0,2701
0,2708
0,2704
0,2715
0,2724
0,2686
-0,41%
-0,41%
13/06 | Divisa
 TRY/USD
0,0254
0,0254
0,0254
0,0254
0,0255
0,0251
0,00%
0,00%
13/06 | Divisa
 THB/USD
0,030827
0,030929
0,030859
0,030874
0,030965
0,030737
-0,08%
-0,08%
13/06 | Divisa
 HUF/USD
0,002862
0,002869
0,286950
0,288500
0,289700
0,284700
-0,54%
-0,54%
13/06 | Divisa
 USD/JPY
144,07
144,15
144,10
143,48
144,50
142,80
+0,42%
+0,42%
13/06 | Divisa
 USD/CHF
0,8107
0,8122
0,8113
0,8105
0,8150
0,8056
+0,12%
+0,12%
13/06 | Divisa
 USD/CAD
1,3579
1,3586
1,3585
1,3607
1,3653
1,3566
-0,13%
-0,13%
13/06 | Divisa
 USD/ZAR
17,8998
17,9879
17,9313
17,7932
18,0782
17,7488
+0,70%
+0,70%
13/06 | Divisa
 USD/TRY
39,3872
39,4318
39,4143
39,3530
39,8068
39,1761
+0,16%
+0,16%
13/06 | Divisa
 USD/MXN
18,9475
18,9689
18,9620
18,8815
19,1090
18,8727
+0,43%
+0,43%
13/06 | Divisa
 USD/PLN
3,6913
3,7021
3,6977
3,6830
3,7241
3,6702
+0,40%
+0,40%
13/06 | Divisa
 USD/SEK
9,4768
9,5023
9,4766
9,4491
9,5649
9,4228
+0,32%
+0,32%
13/06 | Divisa
 USD/SGD
1,2789
1,2847
1,2817
1,2790
1,2850
1,2775
+0,21%
+0,21%
13/06 | Divisa
 USD/DKK
6,4543
6,4628
6,4568
6,4384
6,4919
6,4222
+0,29%
+0,29%
13/06 | Divisa
 USD/NOK
9,8823
9,9177
9,9030
9,9472
10,0130
9,8730
-0,34%
-0,34%
13/06 | Divisa
 USD/ILS
3,6175
3,6226
3,6222
3,5562
3,6844
3,5496
+1,86%
+1,86%
13/06 | Divisa
 USD/HUF
348,44
349,38
348,51
346,61
351,24
345,17
+0,55%
+0,55%
13/06 | Divisa
 USD/CZK
21,4383
21,5309
21,5010
21,3900
21,6100
21,3340
+0,52%
+0,52%
13/06 | Divisa
 USD/THB
32,332
32,439
32,405
32,390
32,535
32,295
+0,08%
+0,08%
13/06 | Divisa
 USD/AED
3,6729
3,6731
3,6730
3,6725
3,6732
3,6714
0,00%
0,00%
13/06 | Divisa
 USD/JOD
0,7080
0,7100
0,7090
0,7090
0,7104
0,7084
0,00%
0,00%
13/06 | Divisa
 USD/KWD
0,3057
0,3067
0,3060
0,3060
0,3063
0,3057
+0,07%
+0,07%
13/06 | Divisa
 USD/HKD
7,8479
7,8513
7,8495
7,8494
7,8498
7,8484
+0,00%
+0,00%
13/06 | Divisa
 USD/SAR
3,7492
3,7579
3,7533
3,7515
3,7559
3,7505
+0,05%
+0,05%
13/06 | Divisa
 USD/INR
86,000
86,124
86,108
86,164
86,217
85,924
+0,62%
+0,62%
13/06 | Divisa
 USD/KRW
1.367,18
1.367,67
1.366,85
1.355,27
1.374,15
1.353,29
+0,86%
+0,86%
13/06 | Divisa
 USD/ALL
84,450
85,350
84,900
84,720
85,370
84,510
+0,21%
+0,21%
13/06 | Divisa
 USD/AMD
383,23
383,23
383,23
383,48
384,24
382,12
-0,07%
-0,07%
13/06 | Divisa
 USD/ANG
1,7441
1,8363
1,8023
1,8023
1,8023
1,8023
0,00%
0,00%
13/06 | Divisa
 USD/ARS
1.181,9637
1.181,9738
1.182,2500
1.188,5000
1.193,0000
1.182,0000
-0,19%
-0,19%
13/06 | Divisa
 USD/AUD
1,5403
1,5420
1,5413
1,5307
1,5491
1,5303
+0,70%
+0,70%
13/06 | Divisa
 USD/BBD
1,9772
2,0642
2,0191
2,0191
2,0191
2,0036
0,00%
0,00%
13/06 | Divisa
 USD/BDT
121,700
122,700
122,200
122,200
122,200
122,200
0,00%
0,00%
13/06 | Divisa
 USD/BGN
1,6938
1,6942
1,6940
1,6956
1,7022
1,6919
+0,32%
+0,32%
13/06 | Divisa
 USD/BHD
0,3770
0,3774
0,3772
0,3770
0,3775
0,3770
+0,03%
+0,03%
13/06 | Divisa
 USD/BIF
2.940,00
3.015,00
2.977,50
2.977,38
2.977,65
2.939,35
+0,00%
+0,00%
13/06 | Divisa
 USD/BND
1,2817
1,2826
1,2817
1,2790
1,2850
1,2775
+0,21%
+0,21%
13/06 | Divisa
 USD/BOB
6,8600
7,0100
6,9350
6,9250
6,9350
6,9050
+0,14%
+0,14%
13/06 | Divisa
 USD/BRL
5,5427
5,5436
5,5439
5,5375
5,5940
5,5305
+0,12%
+0,12%
13/06 | Divisa
 USD/BSD
0,9948
1,0069
1,0000
1,0000
1,0000
1,0000
0,00%
0,00%
13/06 | Divisa
 USD/BWP
13,3690
13,5135
13,4413
13,3515
13,4594
13,3336
+0,67%
+0,67%
13/06 | Divisa
 USD/BZD
1,9668
2,0538
2,0087
2,0087
2,0087
2,0050
0,00%
0,00%
13/06 | Divisa
 USD/CLP
936,10
939,10
937,60
930,10
941,46
929,97
+0,81%
+0,81%
13/06 | Divisa
 USD/CNY
7,1810
7,1822
7,1816
7,1802
7,1854
7,1742
+0,12%
+0,12%
13/06 | Divisa
 USD/COP
4.127,69
4.131,19
4.123,88
4.153,50
4.187,58
4.123,88
-0,71%
-0,71%
13/06 | Divisa
 USD/CRC
500,96
507,20
504,08
504,08
507,98
502,75
0,00%
0,00%
13/06 | Divisa
 USD/CUP
23,9930
24,0452
24,0000
24,0000
24,0000
24,0000
0,00%
0,00%
13/06 | Divisa
 USD/DJF
177,60
178,55
178,08
178,08
178,10
177,98
0,00%
0,00%
13/06 | Divisa
 USD/DOP
58,840
59,220
59,030
59,060
59,325
58,995
-0,05%
-0,05%
13/06 | Divisa
 USD/DZD
129,494
130,918
130,113
130,064
130,452
129,863
+0,11%
+0,11%
13/06 | Divisa
 USD/EGP
49,6900
49,7900
49,7400
49,7400
49,7400
49,7400
-0,06%
-0,06%
13/06 | Divisa
 USD/ETB
134,8000
135,0000
136,6270
137,4132
137,4201
136,6270
-0,57%
-0,57%
13/06 | Divisa
 USD/EUR
0,8657
0,8658
0,8657
0,8634
0,8704
0,8610
+0,29%
+0,29%
13/06 | Divisa
 USD/FJD
2,2202
2,2763
2,2488
2,2659
2,2676
2,2398
+0,40%
+0,40%
13/06 | Divisa
 USD/GBP
0,7364
0,7370
0,7372
0,7346
0,7399
0,7335
+0,35%
+0,35%
13/06 | Divisa
 USD/GEL
2,6990
2,7570
2,7280
2,7280
2,7282
2,6980
0,00%
0,00%
13/06 | Divisa
 USD/GHS
10,2500
10,3500
10,2500
10,2500
10,3000
10,2000
0,00%
0,00%
13/06 | Divisa
 USD/GMD
72,5000
73,0000
72,7500
72,7500
73,0000
72,2500
0,00%
0,00%
13/06 | Divisa
 USD/GNF
8.628,00
8.700,00
8.664,00
8.665,00
8.680,00
8.656,00
-0,01%
-0,01%
13/06 | Divisa
 USD/GTQ
7,6750
7,6950
7,6850
7,6850
7,6895
7,6795
0,00%
0,00%
13/06 | Divisa
 USD/HNL
25,9995
26,2000
26,0998
26,0998
26,2128
25,9905
0,00%
0,00%
13/06 | Divisa
 USD/HTG
130,382
132,122
130,863
131,200
131,200
130,863
-0,26%
-0,26%
13/06 | Divisa
 USD/IDR
16.284,3
16.287,8
16.295,0
16.265,0
16.312,5
16.257,5
+0,37%
+0,37%
13/06 | Divisa
 USD/IQD
1.308,00
1.312,00
1.310,00
1.310,00
1.310,00
1.310,00
0,00%
0,00%
13/06 | Divisa
 USD/IRR
42.000,00
42.200,00
42.002,50
42.002,50
42.112,50
42.002,50
0,00%
0,00%
13/06 | Divisa
 USD/ISK
124,550
124,820
124,645
124,330
125,535
124,000
+0,28%
+0,28%
13/06 | Divisa
 USD/JMD
158,670
161,802
159,610
159,165
160,120
158,800
-0,31%
-0,31%
13/06 | Divisa
 USD/KES
129,000
129,400
129,200
129,200
129,250
129,150
0,00%
0,00%
13/06 | Divisa
 USD/KHR
3.998,00
4.018,00
4.008,00
4.010,00
4.028,50
4.008,00
-0,05%
-0,05%
13/06 | Divisa
 USD/KMF
426,000
427,000
428,220
424,620
428,220
424,620
+0,85%
+0,85%
13/06 | Divisa
 USD/KZT
512,380
513,250
512,815
511,450
514,550
510,400
+0,27%
+0,27%
13/06 | Divisa
 USD/LAK
21.425,00
21.905,00
21.572,00
21.576,00
21.590,55
21.563,25
-0,02%
-0,02%
13/06 | Divisa
 USD/LBP
89.500,00
89.700,00
89.600,00
89.600,00
89.600,00
89.600,00
0,00%
0,00%
13/06 | Divisa
 USD/LKR
299,700
300,000
299,850
299,300
299,850
299,075
+0,27%
+0,27%
13/06 | Divisa
 USD/LSL
17,9447
17,9476
17,9112
17,7742
18,0677
17,7501
+0,77%
+0,77%
13/06 | Divisa
 USD/LYD
5,4407
5,4684
5,4545
5,4639
5,4641
5,4450
-0,17%
-0,17%
13/06 | Divisa
 USD/MAD
9,1159
9,1209
9,1164
9,0986
9,1551
9,0814
+0,20%
+0,20%
13/06 | Divisa
 USD/MDL
17,0470
17,1470
17,0970
17,0000
17,1686
17,0000
+0,57%
+0,57%
13/06 | Divisa
 USD/MGA
4.425,69
4.454,69
4.440,19
4.485,41
4.521,72
4.422,76
-0,98%
-0,98%
13/06 | Divisa
 USD/MKD
53,160
53,630
53,395
53,360
53,815
53,240
+0,60%
+0,60%
13/06 | Divisa
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
13/06 | Divisa
 USD/MOP
8,0750
8,1200
8,0975
8,0975
8,1030
8,0800
0,00%
0,00%
13/06 | Divisa
 USD/MRO
39,520
39,880
39,700
39,700
39,715
39,645
0,00%
0,00%
13/06 | Divisa
 USD/MUR
45,360
45,660
45,510
45,510
45,510
45,065
+0,57%
+0,57%
13/06 | Divisa
 USD/MVR
15,4200
15,5000
15,4600
15,4600
15,4900
15,3800
0,00%
0,00%
13/06 | Divisa
 USD/MWK
1.717,020
1.750,320
1.733,670
1.733,670
1.734,010
1.733,490
0,00%
0,00%
13/06 | Divisa
 USD/MYR
4,2430
4,2480
4,2455
4,2175
4,2525
4,2155
+0,58%
+0,58%
13/06 | Divisa
 USD/NAD
17,9447
17,9476
17,9112
17,7742
18,0677
17,7500
+0,77%
+0,77%
13/06 | Divisa
 USD/NGN
1.543,125
1.546,625
1.544,875
1.541,505
1.562,500
1.537,900
+0,29%
+0,29%
13/06 | Divisa
 USD/NIO
35,5500
37,0500
36,8000
36,8000
36,9950
36,7800
0,00%
0,00%
13/06 | Divisa
 USD/NPR
136,315
139,272
137,735
137,850
137,930
137,480
+0,56%
+0,56%
13/06 | Divisa
 USD/NZD
1,6614
1,6627
1,6638
1,6476
1,6682
1,6473
+0,98%
+0,98%
13/06 | Divisa
 USD/OMR
0,3849
0,3852
0,3851
0,3850
0,3852
0,3849
+0,03%
+0,03%
13/06 | Divisa
 USD/PAB
0,9779
1,0213
1,0000
1,0000
1,0000
1,0000
0,00%
0,00%
13/06 | Divisa
 USD/PEN
3,6080
3,6110
3,6203
3,6095
3,6240
3,6080
+0,30%
+0,30%
13/06 | Divisa
 USD/PGK
4,0565
4,1965
4,1773
4,1755
4,1854
4,1061
+0,04%
+0,04%
13/06 | Divisa
 USD/PHP
55,776
56,384
56,250
55,826
56,293
55,786
+0,92%
+0,92%
13/06 | Divisa
 USD/PKR
282,700
283,200
282,950
282,200
283,515
282,200
+0,27%
+0,27%
13/06 | Divisa
 USD/PYG
7.872,68
8.098,86
7.977,50
7.977,50
7.977,50
7.977,50
-0,03%
-0,03%
13/06 | Divisa
 USD/QAR
3,6386
3,6426
3,6447
3,6449
3,6598
3,6300
-0,01%
-0,01%
13/06 | Divisa
 USD/RON
4,3329
4,3445
4,3435
4,3409
4,3813
4,3188
+0,10%
+0,10%
13/06 | Divisa
 USD/RSD
101,032
102,032
101,460
101,180
102,095
100,875
+0,24%
+0,24%
13/06 | Divisa
 USD/RUB
79,5409
80,8771
79,7100
79,8100
79,8250
79,2250
-0,36%
-0,36%
13/06 | Divisa
 USD/RWF
1.410,000
1.440,000
1.420,780
1.420,160
1.447,050
1.417,330
+0,04%
+0,04%
13/06 | Divisa
 USD/SCR
13,3438
15,0755
14,2096
14,9306
14,9306
14,0610
-4,83%
-4,83%
13/06 | Divisa
 USD/SDG
598,0000
603,0000
600,4207
600,3707
600,4207
600,3707
+0,01%
+0,01%
13/06 | Divisa
 USD/SOS
568,00
575,00
571,50
571,50
571,50
571,50
0,00%
0,00%
13/06 | Divisa
 USD/STD
21,2121
21,6487
21,4239
21,3767
21,8000
21,3142
+0,28%
+0,28%
13/06 | Divisa
 USD/SVC
8,5485
8,9661
8,7545
8,7548
8,7553
8,7503
0,00%
0,00%
13/06 | Divisa
 USD/SYP
13.000,000
13.010,000
13.005,000
13.005,000
13.005,000
13.005,000
0,00%
0,00%
13/06 | Divisa
 USD/SZL
17,9300
17,9500
17,9112
17,8050
18,0761
17,7413
+0,59%
+0,59%
13/06 | Divisa
 USD/TND
2,9275
2,9421
2,9320
2,9135
2,9423
2,9085
+0,63%
+0,63%
13/06 | Divisa
 USD/TTD
6,6565
6,9175
6,7882
6,7818
6,7885
6,7463
+0,09%
+0,09%
13/06 | Divisa
 USD/TWD
29,520
29,550
29,539
29,542
29,657
29,432
-0,01%
-0,01%
13/06 | Divisa
 USD/TZS
2.594,99
2.595,02
2.595,00
2.595,00
2.605,00
2.585,00
+0,39%
+0,39%
13/06 | Divisa
 USD/UAH
41,2523
41,7743
41,4850
41,3900
41,5430
41,3145
+0,27%
+0,27%
13/06 | Divisa
 USD/UGX
3.567,50
3.645,79
3.604,00
3.593,00
3.655,00
3.583,00
+0,31%
+0,31%
13/06 | Divisa
 USD/UYU
40,6248
41,6687
40,8850
41,1100
41,1100
40,8850
-0,55%
-0,55%
13/06 | Divisa
 USD/UZS
12.695,00
12.695,00
12.760,21
12.705,79
12.790,21
12.671,13
+0,43%
+0,43%
13/06 | Divisa
 USD/VES
102,1570
102,1770
102,0293
102,0293
102,0293
102,0293
+1,06%
+1,06%
13/06 | Divisa
 USD/VND
26.073,3
26.076,8
26.075,0
26.055,0
26.099,5
26.025,0
+0,14%
+0,14%
13/06 | Divisa
 USD/VUV
117,000
122,000
119,500
118,100
120,150
117,700
-0,85%
-0,85%
13/06 | Divisa
 USD/XAF
570,633
570,633
584,625
581,035
584,875
580,255
+0,64%
+0,64%
13/06 | Divisa
 USD/XCD
2,6900
2,7200
2,7050
2,7050
2,7050
2,6950
0,00%
0,00%
13/06 | Divisa
 USD/XOF
567,000
571,000
567,750
569,750
578,530
567,625
-0,35%
-0,35%
13/06 | Divisa
 USD/XPF
103,450
104,400
103,440
103,210
103,960
102,905
+0,29%
+0,29%
13/06 | Divisa
 USD/YER
243,000
243,700
243,000
243,230
243,410
243,000
-0,09%
-0,09%
13/06 | Divisa
 USD/ZMK
24,15
24,24
24,17
24,48
24,84
24,03
-2,15%
-2,15%
13/06 | Divisa
 USD/BYN
3,2709
3,2796
3,2726
3,2726
3,2726
3,2726
0,00%
0,00%
13/06 | Divisa
 USD/MZN
63,27
64,54
63,91
63,91
63,91
63,58
0,00%
0,00%
13/06 | Divisa
 USD/AZN
1,6950
1,7050
1,7000
1,7000
1,7114
1,6988
0,00%
0,00%
13/06 | Divisa
 USD/CNH
7,1887
7,1905
7,1887
7,1731
7,1906
7,1697
+0,22%
+0,22%
13/06 | Divisa
 USD/KGS
87,4500
87,4500
87,4772
87,4772
87,7250
87,2522
0,00%
0,00%
13/06 | Divisa
 USD/TJS
9,9993
10,2168
10,0750
10,1500
10,1750
10,0000
-0,59%
-0,59%
13/06 | Divisa
 USD/RUB
79,7868
80,0368
79,9118
79,9118
79,9118
79,9118
+0,00%
+0,00%
12/06 | Divisa
 USD/BRL PTAX
5,8125
5,8131
5,5649
5,5649
5,5649
5,5649
+0,48%
+0,48%
13/06 | Divisa
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
12/06 | Divisa
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
12/06 | Divisa
 USD/AOA
911,955
930,240
921,098
921,228
921,715
916,000
-0,01%
-0,01%
13/06 | Divisa
 USD/TMT
3,3500
3,6500
3,4995
3,4995
3,4995
3,4995
0,00%
0,00%
13/06 | Divisa
 USDRUBFIX=
74,3348
74,3348
116,7517
116,7517
116,7517
116,7517
-3,01%
-3,01%
12/03 | Divisa
 USD/BRLT
5,400
5,730
5,565
5,565
5,565
5,565
-0,18%
-0,18%
13/06 | Divisa
 USD/MNT
3.577,00
3.583,00
3.580,00
3.579,00
3.580,00
3.569,00
+0,03%
+0,03%
13/06 | Divisa
 USD/AFN
68,0000
73,0000
69,7600
69,7600
69,7650
69,7300
0,00%
0,00%
13/06 | Divisa
 USD/NGN Parallel
357,00
360,00
1.595,00
1.595,00
1.595,00
1.595,00
0,00%
0,00%
13/06 | Divisa
 USD/ZWL
25,692
28,397
27,044
27,067
27,349
26,671
-0,08%
-0,08%
13/06 | Divisa
 USD/ARSB
388,00
392,00
1.180,00
1.190,00
1.190,00
1.180,00
0,00%
0,00%
13/06 | Divisa
 ZAR/USD
0,05559
0,05587
0,05577
0,05620
0,05634
0,05532
-0,69%
-0,69%
13/06 | Divisa
 MXN/USD
0,05271
0,05279
0,05274
0,05296
0,05299
0,05233
-0,42%
-0,42%
13/06 | Divisa
 CAD/USD
0,7361
0,7364
0,7362
0,7349
0,7372
0,7324
+0,14%
+0,14%
13/06 | Divisa
 CZK/USD
0,0465
0,0466
0,0465
0,0468
0,0469
0,0463
-0,64%
-0,64%
13/06 | Divisa
 EUR/USD
1,1550
1,1552
1,1553
1,1582
1,1615
1,1489
-0,28%
-0,28%
13/06 | Divisa
 SEK/USD
0,1053
0,1056
0,1055
0,1058
0,1062
0,1046
-0,38%
-0,38%
13/06 | Divisa
 SGD/USD
0,7784
0,7819
0,7803
0,7819
0,7829
0,7782
-0,20%
-0,20%
13/06 | Divisa
 HKD/USD
0,1274
0,1274
0,1274
0,1274
0,1274
0,1274
0,00%
0,00%
13/06 | Divisa
 AED/USD
0,2723
0,2723
0,2723
0,2723
0,2724
0,2722
0,00%
0,00%
13/06 | Divisa
 ILS/USD
0,2760
0,2764
0,2761
0,2812
0,2817
0,2714
-1,81%
-1,81%
13/06 | Divisa
 JOD/USD
1,4085
1,4124
1,4104
1,4104
1,4116
1,4077
0,00%
0,00%
13/06 | Divisa
 KWD/USD
3,2612
3,2704
3,2685
3,2680
3,2707
3,2651
-0,04%
-0,04%
13/06 | Divisa
 SAR/USD
0,2661
0,2667
0,2664
0,2666
0,2667
0,2662
-0,08%
-0,08%
13/06 | Divisa
 KRW/USD
0,000731
0,000731
0,731605
0,737855
0,738935
0,727720
-0,85%
-0,85%
13/06 | Divisa
 INR/USD
1,1611
1,1628
1,1614
1,1606
1,1638
1,1599
-0,61%
-0,61%
13/06 | Divisa
 ARS/USD
0,000846
0,000846
0,000846
0,000842
0,000846
0,000839
+0,12%
+0,12%
13/06 | Divisa
 TWD/USD
0,03384
0,03388
0,03385
0,03385
0,03398
0,03372
0,00%
0,00%
13/06 | Divisa
 BRL/USD
0,1804
0,1804
0,1804
0,1806
0,1808
0,1788
-0,11%
-0,11%
13/06 | Divisa
 CLP/USD
0,001065
0,001068
0,001067
0,001076
0,001076
0,001063
-0,84%
-0,84%
13/06 | Divisa
 CNY/USD
0,1392
0,1393
0,1392
0,1393
0,1394
0,1392
-0,14%
-0,14%
13/06 | Divisa
 EGP/USD
0,02008
0,02012
0,02010
0,02010
0,02010
0,02010
+0,05%
+0,05%
13/06 | Divisa
 FJD/USD
0,4393
0,4504
0,4448
0,4415
0,4466
0,4412
-0,40%
-0,40%
13/06 | Divisa
 GHS/USD
0,0966
0,0976
0,0976
0,0976
0,0981
0,0971
0,00%
0,00%
13/06 | Divisa
 IDR/USD
0,06140000
0,06141000
0,06136000
0,06148000
0,06150500
0,06130000
-0,37%
-0,37%
13/06 | Divisa
 IQD/USD
0,000748
0,000778
0,000764
0,000764
0,000764
0,000764
0,00%
0,00%
13/06 | Divisa
 KYD/USD
1,1976
1,2085
1,2031
1,2031
1,2031
1,1976
0,00%
0,00%
13/06 | Divisa
 MYR/USD
0,2354
0,2357
0,2355
0,2371
0,2372
0,2352
-0,59%
-0,59%
13/06 | Divisa
 NIO/USD
0,02699
0,02813
0,02718
0,02718
0,02719
0,02704
0,00%
0,00%
13/06 | Divisa
 PEN/USD
0,2769
0,2772
0,2762
0,2771
0,2772
0,2760
-0,32%
-0,32%
13/06 | Divisa
 PHP/USD
0,01773553
0,01792886
0,01777750
0,01791250
0,01792550
0,01776400
-0,91%
-0,91%
13/06 | Divisa
 RUB/USD
0,01236
0,01257
0,01255
0,01253
0,01262
0,01253
+0,40%
+0,40%
13/06 | Divisa
 UAH/USD
0,02394
0,02424
2,41051
2,41605
2,42047
2,40716
-0,27%
-0,27%
13/06 | Divisa
 VND/USD
0,38350000
0,38350000
0,38345000
0,38375000
0,38420000
0,38310000
-0,16%
-0,16%
13/06 | Divisa
 COP/USD
0,000242
0,000242
0,024245
0,024075
0,024245
0,023880
+0,71%
+0,71%
13/06 | Divisa
 AFN/USD
0,0144
0,0144
0,0143
0,0143
0,0143
0,0143
0,00%
0,00%
13/06 | Divisa
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
13/06 | Divisa
 BOB/USD
0,1427
0,1458
0,1442
0,1444
0,1448
0,1442
-0,14%
-0,14%
13/06 | Divisa
 BYN/USD
0,3049
0,3057
0,3056
0,3056
0,3056
0,3056
0,00%
0,00%
13/06 | Divisa
 PYG/USD
0,000123
0,000127
0,001254
0,001254
0,001254
0,001254
0,00%
0,00%
13/06 | Divisa
 SYP/USD
0,00007694
0,00007696
0,00008000
0,00008000
0,00008000
0,00008000
0,00%
0,00%
13/06 | Divisa
 UYU/USD
0,02400
0,02462
0,02446
0,02433
0,02446
0,02433
+0,53%
+0,53%
13/06 | Divisa
 VES/USD
0,00979
0,00979
0,00980
0,00980
0,00980
0,00980
-1,11%
-1,11%
13/06 | Divisa
 XBR/USD
73,56
73,78
73,67
69,68
76,30
69,68
+5,73%
+5,73%
13/06 | Divisa