Cruces por tipo de moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
0,6647
0,6648
0,6647
0,6653
0,6670
0,6645
-0,11%
-0,11%
12:22:12 | Divisa
0,629100
0,629100
0,629100
0,629200
0,630250
0,628450
-0,02%
-0,02%
12:21:57 | Divisa
1,2642
1,2646
1,2644
1,2656
1,2675
1,2633
-0,09%
-0,09%
12:22:12 | Divisa
1,1205
1,1206
1,1205
1,1218
1,1228
1,1200
-0,12%
-0,12%
12:21:41 | Divisa
0,6121
0,6125
0,6123
0,6119
0,6132
0,6115
+0,07%
+0,07%
12:22:12 | Divisa
0,1433
0,1433
0,1433
0,1438
0,1437
0,1431
-0,32%
-0,32%
12:22:03 | Divisa
0,0947
0,0949
0,0948
0,0949
0,0951
0,0944
-0,08%
-0,08%
12:22:07 | Divisa
0,2465
0,2468
0,2466
0,2480
0,2477
0,2462
-0,57%
-0,57%
12:21:11 | Divisa
0,0304
0,0304
0,0304
0,0307
0,0306
0,0304
-0,76%
-0,76%
12:21:15 | Divisa
0,0273
0,0273
0,0273
0,0272
0,0273
0,0272
0,27%
0,27%
12:21:48 | Divisa
0,002683
0,002688
0,002686
0,002704
0,002702
0,002681
-0,68%
-0,68%
12:21:19 | Divisa
158,94
158,97
158,96
158,93
159,13
158,67
+0,03%
+0,03%
12:22:08 | Divisa
0,8922
0,8927
0,8924
0,8914
0,8928
0,8905
+0,15%
+0,15%
12:22:08 | Divisa
1,3693
1,3697
1,3695
1,3685
1,3699
1,3674
+0,06%
+0,06%
12:22:08 | Divisa
17,8885
17,9061
17,8973
17,9674
18,0141
17,8775
-0,42%
-0,42%
12:22:13 | Divisa
32,8500
32,8650
32,8575
32,8059
32,9127
32,6925
+0,16%
+0,16%
12:22:10 | Divisa
18,2985
18,3050
18,3017
18,3580
18,3890
18,2993
-0,24%
-0,24%
12:22:13 | Divisa
4,0539
4,0549
4,0544
4,0402
4,0634
4,0363
+0,34%
+0,34%
12:22:11 | Divisa
10,5112
10,5312
10,5212
10,4985
10,5336
10,4797
+0,24%
+0,24%
12:22:16 | Divisa
1,3541
1,3549
1,3545
1,3544
1,3549
1,3502
+0,01%
+0,01%
12:22:15 | Divisa
6,9779
6,9789
6,9784
6,9691
6,9891
6,9571
+0,14%
+0,14%
12:22:11 | Divisa
10,5410
10,5602
10,5506
10,5491
10,5909
10,5199
+0,03%
+0,03%
12:22:17 | Divisa
3,7441
3,7491
3,7466
3,7204
3,7475
3,7239
+0,84%
+0,84%
12:22:08 | Divisa
371,94
372,64
372,29
370,83
372,95
369,99
+0,39%
+0,39%
12:22:10 | Divisa
23,2792
23,3892
23,3342
23,2736
23,3880
23,2199
+0,26%
+0,26%
12:22:17 | Divisa
36,640
36,660
36,650
36,750
36,785
36,630
-0,27%
-0,27%
12:22:09 | Divisa
3,6728
3,6733
3,6731
3,6730
3,6731
3,6729
+0,00%
+0,00%
12:22:09 | Divisa
0,7062
0,7112
0,7087
0,7087
0,7088
0,7087
0,00%
0,00%
12:22:09 | Divisa
0,3062
0,3072
0,3067
0,3067
0,3067
0,3066
0,00%
0,00%
12:21:34 | Divisa
7,8028
7,8029
7,8028
7,8043
7,8070
7,8017
-0,02%
-0,02%
12:22:09 | Divisa
3,7468
3,7561
3,7514
3,7516
3,7519
3,7512
-0,00%
-0,00%
12:22:11 | Divisa
83,564
83,571
83,568
83,626
83,684
83,498
-0,07%
-0,07%
12:22:11 | Divisa
1.391,07
1.391,48
1.391,28
1.391,93
1.393,50
1.386,75
-0,05%
-0,05%
12:22:08 | Divisa
91,411
96,081
93,746
93,050
93,746
93,600
+0,16%
+0,16%
12:21:43 | Divisa
387,16
389,16
388,16
387,58
388,58
388,16
+0,26%
+0,26%
04:14:17 | Divisa
1,7593
1,8527
1,8060
1,8029
1,8060
1,8020
+0,22%
+0,22%
12:21:43 | Divisa
905,6443
905,6543
905,6493
905,7415
905,8984
905,4966
-0,01%
-0,01%
12:21:43 | Divisa
1,5042
1,5051
1,5047
1,5024
1,5049
1,4994
+0,15%
+0,15%
12:21:43 | Divisa
1,9765
2,0699
2,0232
2,0199
2,0232
2,0187
+0,22%
+0,22%
12:21:28 | Divisa
116,058
119,421
117,739
117,536
117,739
117,480
+0,22%
+0,22%
12:21:28 | Divisa
1,8207
1,8398
1,8303
1,8270
1,8316
1,8246
+0,18%
+0,18%
12:21:28 | Divisa
0,3741
0,3797
0,3769
0,3769
0,3770
0,3768
0,00%
0,00%
12:21:28 | Divisa
2.855,11
2.907,42
2.881,27
2.872,83
2.881,27
2.862,00
+0,67%
+0,67%
12:21:28 | Divisa
1,3322
1,3788
1,3555
1,3505
1,3555
1,3525
+0,22%
+0,22%
12:21:28 | Divisa
6,7379
7,1115
6,9247
6,9120
6,9247
6,9093
+0,22%
+0,22%
12:21:28 | Divisa
5,4537
5,4547
5,4542
5,4483
5,4586
5,4486
+0,11%
+0,11%
20/06 | Divisa
0,9956
1,0086
1,0021
0,9999
1,0021
0,9999
+0,22%
+0,22%
12:21:28 | Divisa
13,4590
13,5135
13,4862
13,5318
13,5594
13,4681
-0,34%
-0,34%
12:21:56 | Divisa
1,9732
2,0666
2,0199
2,0164
2,0199
2,0154
+0,22%
+0,22%
12:21:28 | Divisa
932,02
932,98
932,50
932,02
932,50
932,22
+0,05%
+0,05%
12:00:32 | Divisa
7,2611
7,2613
7,2612
7,2600
7,2613
7,2600
+0,01%
+0,01%
12:19:48 | Divisa
4.162,70
4.166,20
4.164,45
4.164,36
4.167,08
4.164,45
-0,06%
-0,06%
12:21:30 | Divisa
510,71
536,86
523,78
522,88
523,78
522,62
+0,22%
+0,22%
12:21:30 | Divisa
24,0216
24,0777
24,0497
23,9963
24,0497
23,9963
+0,22%
+0,22%
12:21:30 | Divisa
174,22
182,63
178,42
177,72
178,42
177,72
+0,40%
+0,40%
12:21:30 | Divisa
58,356
59,850
59,103
59,300
59,103
59,050
+0,09%
+0,09%
12:21:30 | Divisa
134,123
135,057
134,590
134,542
134,821
134,533
+0,04%
+0,04%
12:21:30 | Divisa
47,6827
47,7427
47,7127
47,7142
47,7277
47,6956
-0,00%
-0,00%
12:21:30 | Divisa
57,5785
58,0455
57,8120
57,2600
57,8120
57,5000
+0,54%
+0,54%
12:21:32 | Divisa
0,9357
0,9357
0,9357
0,9344
0,9371
0,9327
+0,14%
+0,14%
12:21:32 | Divisa
2,2302
2,2553
2,2427
2,2594
2,2625
2,2427
0,00%
0,00%
12:21:32 | Divisa
0,7908
0,7909
0,7909
0,7901
0,7912
0,7893
+0,10%
+0,10%
12:21:32 | Divisa
2,7730
2,8250
2,7990
2,7650
2,7990
2,7600
+1,23%
+1,23%
12:21:55 | Divisa
15,1000
15,2000
15,1500
15,1000
15,2150
15,0500
+0,66%
+0,66%
12:20:58 | Divisa
67,5500
68,0000
67,7750
67,7500
67,7750
67,7500
+0,04%
+0,04%
12:21:32 | Divisa
8.541,46
8.709,58
8.625,52
8.600,00
8.625,52
8.595,00
+0,36%
+0,36%
12:21:32 | Divisa
7,5898
7,9634
7,7766
7,7625
7,7766
7,7599
+0,22%
+0,22%
12:21:32 | Divisa
24,3128
25,2468
24,7798
25,0500
25,0250
24,7798
-0,98%
-0,98%
12:21:32 | Divisa
132,010
133,878
132,944
132,567
132,944
132,662
+0,21%
+0,21%
12:21:32 | Divisa
16.464,3
16.469,3
16.466,8
16.489,0
16.501,6
16.420,0
-0,13%
-0,13%
12:21:32 | Divisa
1.284,72
1.340,76
1.312,74
1.310,00
1.312,74
1.310,00
+0,21%
+0,21%
12:21:32 | Divisa
42.025,00
42.175,00
42.100,00
42.002,50
42.100,00
42.002,50
+0,24%
+0,24%
12:21:32 | Divisa
139,220
139,820
139,520
139,280
139,600
139,080
+0,17%
+0,17%
12:21:32 | Divisa
154,157
157,520
155,838
155,720
155,838
155,494
+0,22%
+0,22%
12:21:32 | Divisa
127,500
129,500
128,500
128,500
128,500
128,000
0,00%
0,00%
12:21:32 | Divisa
4.037,64
4.224,44
4.131,04
4.130,00
4.131,04
4.130,00
+0,03%
+0,03%
12:21:32 | Divisa
459,500
460,400
459,950
458,500
459,950
458,500
+0,32%
+0,32%
12:21:32 | Divisa
465,300
465,400
465,350
461,090
465,660
460,435
+0,92%
+0,92%
12:21:59 | Divisa
21.750,13
22.217,14
21.983,64
21.962,50
21.983,64
21.952,50
+0,14%
+0,14%
12:21:32 | Divisa
89.697,95
89.772,66
89.735,30
89.597,30
89.735,30
89.600,00
+0,15%
+0,15%
12:21:32 | Divisa
302,636
309,174
305,905
305,263
305,905
305,226
+0,22%
+0,22%
12:21:32 | Divisa
17,9381
18,3677
18,1529
17,9885
18,1529
18,0000
+0,85%
+0,85%
12:21:36 | Divisa
4,8307
4,8867
4,8587
4,8501
4,8587
4,8550
+0,08%
+0,08%
12:21:36 | Divisa
9,6534
10,2885
9,9710
9,9625
9,9710
9,9580
+0,13%
+0,13%
12:21:36 | Divisa
17,6368
18,1972
17,9170
17,8566
17,9170
17,8771
+0,22%
+0,22%
12:21:36 | Divisa
4.469,35
4.562,73
4.516,04
4.475,00
4.516,04
4.477,00
+0,87%
+0,87%
12:21:36 | Divisa
57,090
57,932
57,511
57,488
57,568
57,402
+0,04%
+0,04%
12:21:36 | Divisa
3.227,470
3.268,452
3.247,961
2.150,000
3.247,961
2.093,700
+55,13%
+55,13%
12:21:36 | Divisa
7,8689
8,2425
8,0557
8,0443
8,0557
8,0378
+0,22%
+0,22%
12:21:36 | Divisa
39,200
39,560
39,380
39,200
39,450
39,176
+0,46%
+0,46%
04:14:23 | Divisa
46,200
48,200
47,200
46,650
47,200
46,420
+1,18%
+1,18%
12:21:36 | Divisa
15,2600
15,5100
15,3850
15,4000
15,4000
15,3850
-0,10%
-0,10%
12:21:36 | Divisa
1.733,673
1.741,145
1.737,409
1.732,500
1.737,409
1.733,500
+0,23%
+0,23%
12:21:36 | Divisa
4,7105
4,7155
4,7130
4,7105
4,7175
4,7050
+0,05%
+0,05%
12:21:41 | Divisa
17,9381
18,3677
18,1529
17,9500
18,1529
18,0000
+0,85%
+0,85%
12:21:41 | Divisa
1.498,500
1.499,500
1.499,000
1.489,000
1.515,000
1.476,500
+0,67%
+0,67%
12:21:41 | Divisa
36,4168
37,3508
36,8838
36,7750
36,8838
36,7800
+0,28%
+0,28%
12:21:45 | Divisa
132,515
135,691
134,103
133,482
134,103
133,806
+0,22%
+0,22%
12:21:45 | Divisa
1,6332
1,6335
1,6334
1,6340
1,6351
1,6313
-0,04%
-0,04%
12:21:45 | Divisa
0,3835
0,3863
0,3849
0,3849
0,3850
0,3849
0,00%
0,00%
12:21:45 | Divisa
0,9787
1,0254
1,0021
1,0003
1,0021
0,9999
+0,22%
+0,22%
12:21:45 | Divisa
3,7552
3,9047
3,8299
3,7935
3,8299
3,8132
+0,44%
+0,44%
12:21:45 | Divisa
3,8322
3,9817
3,9069
3,8983
3,9069
3,8995
+0,19%
+0,19%
12:21:45 | Divisa
58,790
58,892
58,841
58,842
58,955
58,763
-0,00%
-0,00%
12:21:45 | Divisa
277,682
280,671
279,176
278,625
279,176
278,500
+0,24%
+0,24%
12:21:45 | Divisa
7.419,72
7.662,56
7.541,14
7.533,86
7.541,14
7.524,42
+0,22%
+0,22%
12:21:45 | Divisa
3,5147
3,7949
3,6548
3,6405
3,6548
3,6405
+0,39%
+0,39%
12:21:32 | Divisa
4,6522
4,6622
4,6572
4,6495
4,6636
4,6420
+0,17%
+0,17%
12:21:32 | Divisa
109,035
110,035
109,535
109,366
109,700
109,200
+0,15%
+0,15%
12:21:32 | Divisa
88,9974
89,0059
89,0017
87,2506
89,5071
87,2134
+2,01%
+2,01%
12:22:09 | Divisa
1.301,534
1.329,554
1.315,544
1.310,000
1.315,544
1.315,000
+0,04%
+0,04%
12:21:34 | Divisa
12,6931
14,5626
13,6278
13,8062
14,6757
13,5411
-1,29%
-1,29%
12:21:34 | Divisa
598,0000
604,0000
601,0000
601,0000
601,5000
601,0000
0,00%
0,00%
12:21:34 | Divisa
535,28
610,00
572,64
571,00
572,64
571,00
+0,29%
+0,29%
12:21:36 | Divisa
22,8831
22,8831
22,8831
23,2000
23,0500
22,8831
-0,72%
-0,72%
12:21:36 | Divisa
8,5443
8,9926
8,7684
8,7529
8,7684
8,7491
+0,22%
+0,22%
12:21:36 | Divisa
2.510,000
2.513,000
2.511,500
2.511,500
2.511,500
2.511,500
+0,00%
+0,00%
20/06 | Divisa
17,9571
18,3307
18,1439
17,9500
18,1439
18,0000
+0,80%
+0,80%
12:21:36 | Divisa
3,1208
3,1507
3,1358
3,1310
3,1358
3,1235
+0,22%
+0,22%
12:21:36 | Divisa
6,6660
6,9462
6,8061
6,7950
6,8061
6,7909
+0,22%
+0,22%
12:21:36 | Divisa
32,350
32,381
32,366
32,380
32,397
32,310
-0,04%
-0,04%
12:21:36 | Divisa
2.624,99
2.625,01
2.625,00
2.625,00
2.625,00
2.610,00
0,00%
0,00%
12:21:36 | Divisa
40,3204
40,8807
40,6006
40,5462
40,6006
40,5181
+0,20%
+0,20%
12:21:36 | Divisa
3.710,80
3.794,86
3.752,83
3.736,10
3.752,83
3.744,50
+0,22%
+0,22%
12:21:36 | Divisa
38,9109
40,0318
39,4713
39,3708
39,4713
39,3838
+0,22%
+0,22%
12:21:36 | Divisa
12.636,95
12.702,33
12.669,64
12.670,00
12.669,64
1.630,00
+677,28%
+677,28%
12:21:37 | Divisa
36,3240
36,3436
36,3338
36,3312
36,5230
36,3288
+0,01%
+0,01%
12:21:37 | Divisa
25.450,0
25.465,0
25.457,5
25.450,0
25.457,5
25.450,0
+0,03%
+0,03%
11:51:35 | Divisa
117,760
122,860
120,310
118,390
120,310
118,690
+2,17%
+2,17%
03:24:16 | Divisa
612,666
612,666
612,666
610,408
612,666
611,301
+0,22%
+0,22%
12:21:37 | Divisa
2,6882
2,7169
2,7025
2,7025
2,7025
2,7025
+0,00%
+0,00%
12:21:37 | Divisa
612,666
612,666
612,666
610,500
612,666
611,500
+0,19%
+0,19%
12:21:37 | Divisa
111,388
111,388
111,388
111,450
111,850
111,388
-0,41%
-0,41%
12:21:45 | Divisa
249,850
250,850
250,350
250,350
250,350
250,300
+0,02%
+0,02%
12:21:45 | Divisa
25,48
25,57
25,53
25,53
25,53
25,47
+0,22%
+0,22%
12:21:45 | Divisa
3,2742
3,2836
3,2789
3,2738
3,2789
3,2716
+0,22%
+0,22%
12:21:45 | Divisa
63,69
63,70
63,69
63,69
63,69
63,69
+0,00%
+0,00%
20/06 | Divisa
1,7000
1,7000
1,7000
1,7000
1,7000
1,7000
+0,00%
+0,00%
12:21:38 | Divisa
7,2886
7,2888
7,2887
7,2909
7,2925
7,2839
-0,03%
-0,03%
12:21:55 | Divisa
86,8969
86,8969
86,8969
87,3000
87,3000
86,8969
-0,46%
-0,46%
12:21:32 | Divisa
10,5303
10,7638
10,6471
10,5790
10,6471
10,6235
+0,22%
+0,22%
12:21:32 | Divisa
89,0658
89,0658
89,0658
88,2080
89,0658
89,0658
+0,00%
+0,00%
20/06 | Divisa
5,4248
5,4254
5,4251
5,4641
5,4644
5,4251
-0,72%
-0,72%
20/06 | Divisa
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
20/06 | Divisa
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
20/06 | Divisa
862,000
880,000
871,000
853,500
871,000
859,184
+2,05%
+2,05%
12:21:53 | Divisa
3,3500
3,6500
3,5000
3,5100
3,5100
3,5000
-0,28%
-0,28%
12:21:34 | Divisa
74,3348
74,3348
116,7517
116,7517
116,7517
116,7517
-3,01%
-3,01%
12/03 | Divisa
86,5000
86,5200
86,5100
87,3705
92,8040
85,5055
-0,84%
-0,84%
12:21:54 | Divisa
5,320
5,640
5,480
5,310
5,495
5,395
+0,18%
+0,18%
20/06 | Divisa
3.371,00
3.431,00
3.401,00
3.368,00
3.401,00
3.398,50
+0,89%
+0,89%
20/06 | Divisa
70,7000
70,9000
70,8000
70,7000
70,8100
70,7700
+0,14%
+0,14%
04:14:09 | Divisa
76,4225
76,4450
-128,5000
48,5000
247,0000
48,0000
-89,18%
-89,18%
29/03 | Divisa
365,00
366,00
365,50
362,00
365,50
365,50
0,00%
0,00%
20/06 | Divisa
357,00
360,00
358,50
357,00
358,50
358,50
0,00%
0,00%
20/06 | Divisa
12,943
14,270
13,606
13,514
13,888
13,598
+5,19%
+5,19%
09:35:10 | Divisa
388,00
392,00
1.270,00
1.265,00
1.270,00
1.270,00
+2,83%
+2,83%
14/06 | Divisa
0,05587
0,05588
0,05587
0,05514
0,05593
0,05552
+1,32%
+1,32%
12:22:14 | Divisa
0,05462
0,05465
0,05464
0,05429
0,05464
0,05444
+0,64%
+0,64%
12:21:08 | Divisa
0,7302
0,7303
0,7302
0,7305
0,7313
0,7300
-0,04%
-0,04%
12:21:28 | Divisa
0,0429
0,0429
0,0429
0,0430
0,0431
0,0428
-0,16%
-0,16%
12:21:54 | Divisa
1,0687
1,0688
1,0688
1,0700
1,0721
1,0671
-0,11%
-0,11%
12:22:12 | Divisa
0,0950
0,0951
0,0950
0,0956
0,0954
0,0950
-0,63%
-0,63%
12:22:11 | Divisa
0,7382
0,7383
0,7383
0,7383
0,7390
0,7380
-0,01%
-0,01%
12:21:32 | Divisa
0,1282
0,1282
0,1282
0,1281
0,1282
0,1281
0,02%
0,02%
12:22:03 | Divisa
0,2722
0,2723
0,2723
0,2722
0,2723
0,2722
0,00%
0,00%
10:59:44 | Divisa
0,2668
0,2670
0,2669
0,2689
0,2684
0,2668
-0,74%
-0,74%
12:22:04 | Divisa
1,4061
1,4160
1,4111
1,4111
1,4111
1,4109
0,00%
0,00%
12:21:38 | Divisa
3,2492
3,2722
3,2607
3,2617
3,2614
3,2605
-0,03%
-0,03%
12:06:21 | Divisa
0,2662
0,2669
0,2666
0,2666
0,2666
0,2665
-0,00%
-0,00%
12:22:10 | Divisa
0,000719
0,000719
0,000719
0,000721
0,000721
0,000718
-0,35%
-0,35%
12:21:18 | Divisa
0,01197
0,01197
0,01197
0,01196
0,01198
0,01196
+0,09%
+0,09%
12:22:16 | Divisa
0,00110
0,00110
0,00110
0,00110
0,00110
0,00110
0,00%
0,00%
20/06 | Divisa
0,03088
0,03091
0,03090
0,03091
0,03095
0,03087
-0,03%
-0,03%
12:22:13 | Divisa
0,1833
0,1834
0,1833
0,1834
0,1835
0,1833
-0,05%
-0,05%
12:21:39 | Divisa
0,001072
0,001073
0,001072
0,001074
0,001072
0,001072
-0,12%
-0,12%
12:03:21 | Divisa
0,1377
0,1377
0,1377
0,1377
0,1377
0,1377
-0,01%
-0,01%
12:20:03 | Divisa
0,02094
0,02097
0,02096
0,02096
0,02097
0,02095
-0,02%
-0,02%
12:21:18 | Divisa
0,4434
0,4484
0,4459
0,4426
0,4459
0,4420
0,00%
0,00%
12:21:30 | Divisa
0,0658
0,0660
0,0659
0,0662
0,0660
0,0659
-0,15%
-0,15%
12:21:40 | Divisa
0,00006072
0,00006073
0,00006073
0,00006065
0,00006090
0,00006060
0,00%
0,00%
12:21:38 | Divisa
0,000763
0,000764
0,000764
0,000763
0,000764
0,000764
0,00%
0,00%
04:14:24 | Divisa
0,00002371
0,00002380
0,00002375
0,00002376
0,00002375
0,00002375
0,01%
0,01%
11:52:49 | Divisa
1,1713
1,2249
1,1981
1,2001
1,2007
1,1981
-0,22%
-0,22%
12:21:26 | Divisa
0,2121
0,2123
0,2122
0,2123
0,2125
0,2120
-0,05%
-0,05%
12:21:32 | Divisa
0,02677
0,02746
0,02712
0,02716
0,02719
0,02712
-0,17%
-0,17%
11:45:24 | Divisa
0,2561
0,2663
0,2612
0,2623
0,2622
0,2612
-0,43%
-0,43%
11:43:20 | Divisa
0,01697995
0,01700998
0,01699497
0,01698384
0,01701766
0,01697721
+0,07%
+0,07%
12:21:48 | Divisa
0,01130
0,01130
0,01130
0,01171
0,01145
0,01117
-3,52%
-3,52%
12:21:11 | Divisa
0,02446
0,02480
0,02463
0,02466
0,02468
0,02463
-0,13%
-0,13%
11:43:21 | Divisa
0,00003927
0,00003929
0,00003928
0,00003929
0,00003929
0,00003928
-0,02%
-0,02%
11:53:21 | Divisa
0,000240
0,000240
0,000240
0,000240
0,000240
0,000240
-0,05%
-0,05%
12:03:21 | Divisa
0,0141
0,0141
0,0141
0,0141
0,0141
0,0141
0,14%
0,14%
04:14:09 | Divisa
0,1406
0,1484
0,1445
0,1448
0,1448
0,1445
-0,18%
-0,18%
11:43:20 | Divisa
0,3045
0,3054
0,3050
0,3055
0,3057
0,3050
-0,16%
-0,16%
11:49:48 | Divisa
0,000131
0,000135
0,000133
0,000133
0,000133
0,000133
-0,10%
-0,10%
11:04:16 | Divisa
0,0001
0,0001
0,0001
0,0001
0,0001
0,0001
0,00%
0,00%
04:14:19 | Divisa
0,02498
0,02570
0,02534
0,02540
0,02540
0,02534
-0,25%
-0,25%
11:46:17 | Divisa
0,02752
0,02753
0,02752
0,02752
0,02752
0,02738
0,01%
0,01%
12:21:16 | Divisa
84,86
84,90
84,88
55,14
85,00
84,52
0,00%
0,00%
12:21:58 | Divisa