1,0541
1,0543
1,0542
1,0540
1,0555
1,0541
-0,01%
-0,01%
07:38:16
| Divisa
0,8336
0,8337
0,8337
0,8355
0,8341
0,8328
+0,04%
+0,04%
07:38:21
| Divisa
163,22
163,23
163,22
163,85
163,90
163,13
-0,41%
-0,41%
07:38:18
| Divisa
0,9308
0,9308
0,9308
0,9350
0,9327
0,9307
-0,16%
-0,16%
07:38:01
| Divisa
1,6189
1,6191
1,6190
1,6220
1,6213
1,6178
-0,09%
-0,09%
07:38:20
| Divisa
1,4727
1,4729
1,4728
1,4786
1,4743
1,4726
-0,05%
-0,05%
07:38:06
| Divisa
11,6466
11,6603
11,6534
11,6341
11,6825
11,6488
-0,05%
-0,05%
07:38:20
| Divisa
7,4583
7,4596
7,4589
7,4594
7,4623
7,4581
-0,01%
-0,01%
07:38:13
| Divisa
4,3335
4,3363
4,3349
4,3320
4,3378
4,3330
+0,06%
+0,06%
07:38:16
| Divisa
1,7972
1,7976
1,7974
1,7923
1,7976
1,7923
+0,17%
+0,17%
07:38:08
| Divisa
11,6126
11,6295
11,6211
11,6279
11,6369
11,6129
+0,06%
+0,06%
07:38:21
| Divisa
3,9398
3,9480
3,9439
3,9358
3,9502
3,9388
+0,25%
+0,25%
07:38:16
| Divisa
36,3436
36,3866
36,3651
36,5922
36,5084
36,3359
-0,04%
-0,04%
07:38:09
| Divisa
36,559
36,629
36,594
36,597
36,623
36,474
+0,05%
+0,05%
07:38:14
| Divisa
19,1132
19,1311
19,1221
19,1323
19,1383
19,0913
+0,07%
+0,07%
07:38:20
| Divisa
21,3861
21,3937
21,3899
21,2987
21,4278
21,3699
+0,05%
+0,05%
07:38:09
| Divisa
1,4155
1,4156
1,4155
1,4171
1,4170
1,4151
-0,02%
-0,02%
07:38:09
| Divisa
409,750
409,980
409,865
406,520
410,005
409,605
+0,03%
+0,03%
07:38:01
| Divisa
8,2026
8,2066
8,2046
8,2471
8,2145
8,2046
-0,02%
-0,02%
07:38:18
| Divisa
25,2760
25,3100
25,2930
25,2876
25,3018
25,2785
+0,04%
+0,04%
07:38:09
| Divisa
1.474,56
1.475,28
1.474,92
1.473,93
1.476,65
1.473,05
+0,07%
+0,07%
07:37:57
| Divisa
0,6177
0,6178
0,6177
0,6165
0,6181
0,6167
+0,11%
+0,11%
07:37:25
| Divisa
2,4969
2,5349
2,5159
2,5039
2,5178
2,5140
-0,08%
-0,08%
07:37:26
| Divisa
0,6788
0,6789
0,6788
0,6762
0,6790
0,6782
+0,03%
+0,03%
07:37:17
| Divisa
1,0742
1,0743
1,0743
1,0696
1,0743
1,0722
+0,15%
+0,15%
07:37:07
| Divisa
3,8714
3,8764
3,8739
3,8917
3,8761
3,8706
+0,09%
+0,09%
07:37:19
| Divisa
71,120
73,120
72,120
72,100
72,120
72,100
+0,03%
+0,03%
07:37:19
| Divisa
95,600
100,600
98,100
98,170
98,170
98,100
-0,07%
-0,07%
07:37:19
| Divisa
1,9598
1,9613
1,8810
1,8810
1,8810
1,8810
0,00%
0,00%
20/11
| Divisa
1.057,3904
1.057,3994
1.057,3949
1.061,4594
1.058,3876
1.057,0239
+0,01%
+0,01%
07:37:07
| Divisa
1,9458
1,9658
1,9558
1,9549
1,9558
1,9549
+0,05%
+0,05%
07:37:07
| Divisa
2,0811
2,1811
2,1311
2,1326
2,1326
2,1311
-0,07%
-0,07%
07:37:07
| Divisa
125,450
126,516
125,983
125,426
126,132
125,965
+0,42%
+0,42%
07:37:56
| Divisa
1,9483
1,9633
1,9558
1,9558
1,9559
1,9558
-0,01%
-0,01%
07:37:12
| Divisa
0,3945
0,4005
0,3975
0,3994
0,3978
0,3972
+0,08%
+0,08%
07:37:12
| Divisa
3.089,40
3.145,40
3.117,40
3.119,50
3.119,50
3.117,40
-0,07%
-0,07%
07:37:12
| Divisa
1,3925
1,4425
1,4175
1,4149
1,4175
1,4149
+0,18%
+0,18%
07:37:12
| Divisa
7,1090
7,5090
7,3090
7,3250
7,3250
7,3090
-0,22%
-0,22%
07:37:17
| Divisa
6,0827
6,0976
6,0901
6,1162
6,0976
6,0864
+0,06%
+0,06%
07:38:11
| Divisa
1,0485
1,0625
1,0555
1,0562
1,0562
1,0555
-0,07%
-0,07%
07:37:17
| Divisa
14,2590
14,5790
14,4190
14,3700
14,4190
14,3700
+0,34%
+0,34%
07:37:19
| Divisa
3,4491
3,4591
3,4541
3,4565
3,4565
3,4541
-0,07%
-0,07%
07:37:19
| Divisa
2,0775
2,1775
2,1275
2,1290
2,1290
2,1275
-0,07%
-0,07%
07:37:19
| Divisa
1.013,740
1.041,740
1.027,740
1.029,120
1.029,120
1.027,740
-0,13%
-0,13%
07:37:19
| Divisa
7,6320
7,6331
7,6325
7,6372
7,6446
7,6325
-0,09%
-0,09%
07:37:56
| Divisa
4.593,50
4.693,50
4.643,50
4.650,10
4.650,10
4.643,50
-0,14%
-0,14%
07:37:19
| Divisa
522,000
550,000
536,000
536,900
536,900
536,000
-0,17%
-0,17%
07:37:19
| Divisa
25,3010
25,3610
25,3310
25,3490
25,3490
25,3310
-0,07%
-0,07%
07:37:19
| Divisa
110,265
110,265
110,265
110,781
110,265
110,265
+0,00%
+0,00%
07:37:19
| Divisa
183,45
192,45
187,95
188,08
188,08
187,95
-0,07%
-0,07%
07:37:19
| Divisa
62,860
64,460
63,660
63,610
63,660
63,610
+0,08%
+0,08%
07:37:19
| Divisa
140,259
141,259
140,759
141,182
141,056
140,638
+0,09%
+0,09%
07:37:19
| Divisa
52,4350
52,4850
52,4600
52,4960
52,4870
52,4120
+0,08%
+0,08%
07:37:27
| Divisa
131,3447
131,8447
131,5947
129,9955
131,5947
129,9955
+1,23%
+1,23%
07:37:27
| Divisa
2,3819
2,4069
2,3944
2,4001
2,3953
2,3935
-0,01%
-0,01%
07:37:27
| Divisa
16,7091
16,8161
16,7626
16,7059
16,7824
16,7602
+0,31%
+0,31%
07:37:56
| Divisa
73,695
75,800
74,747
74,682
74,747
74,682
+0,09%
+0,09%
07:37:27
| Divisa
9.008,00
9.188,00
9.098,00
9.103,00
9.103,00
9.098,00
-0,05%
-0,05%
07:37:07
| Divisa
7,9480
8,3480
8,1480
8,1540
8,1540
8,1480
-0,07%
-0,07%
07:37:07
| Divisa
26,1720
27,1720
26,6720
26,6870
26,6870
26,6720
-0,06%
-0,06%
07:37:09
| Divisa
137,650
139,650
138,650
138,750
138,750
138,650
-0,07%
-0,07%
07:37:09
| Divisa
16.690,7
16.860,1
16.775,4
16.753,0
16.800,0
16.775,4
-0,09%
-0,09%
07:37:09
| Divisa
88,9610
89,1210
89,0410
89,4300
89,1220
88,9520
+0,10%
+0,10%
07:38:04
| Divisa
1.352,60
1.412,60
1.382,60
1.383,60
1.383,60
1.382,60
-0,07%
-0,07%
07:37:09
| Divisa
48.052,0
0,0
44.280,6
44.550,4
44.619,8
44.136,2
-0,49%
-0,49%
20/11
| Divisa
143,300
147,300
145,300
144,450
145,300
144,450
+0,59%
+0,59%
07:37:09
| Divisa
165,500
169,100
167,300
167,520
167,520
167,300
-0,13%
-0,13%
07:37:09
| Divisa
0,7404
0,7554
0,7479
0,7516
0,7483
0,7472
+0,09%
+0,09%
07:37:17
| Divisa
135,180
138,180
136,680
136,780
136,780
136,680
-0,07%
-0,07%
07:37:19
| Divisa
4.159,00
4.359,00
4.259,00
4.290,00
4.290,00
4.259,00
-0,72%
-0,72%
07:37:19
| Divisa
0,3234
0,3254
0,3244
0,3258
0,3245
0,3241
+0,09%
+0,09%
07:37:19
| Divisa
0,8596
0,8996
0,8796
0,8802
0,8802
0,8796
-0,07%
-0,07%
07:37:19
| Divisa
522,200
522,460
522,330
523,100
523,855
522,125
-0,18%
-0,18%
07:37:56
| Divisa
22.926,0
23.426,0
23.176,0
23.158,0
23.176,0
23.158,0
+0,08%
+0,08%
07:37:09
| Divisa
94.486,60
94.566,60
94.526,60
94.582,70
94.582,70
94.526,60
-0,06%
-0,06%
07:37:09
| Divisa
303,580
310,580
307,080
307,300
307,300
307,080
-0,07%
-0,07%
07:37:09
| Divisa
18,9137
19,3737
19,1437
19,0965
19,1437
19,0965
+0,25%
+0,25%
07:37:09
| Divisa
5,1200
5,1800
5,1500
5,1520
5,1520
5,1500
-0,04%
-0,04%
07:37:09
| Divisa
10,2040
10,8840
10,5440
10,5529
10,5529
10,5440
-0,08%
-0,08%
07:37:09
| Divisa
18,9090
19,5090
19,2090
19,1960
19,2090
19,1960
+0,07%
+0,07%
07:37:09
| Divisa
4.891,00
4.991,00
4.941,00
4.937,00
4.941,00
4.937,00
+0,08%
+0,08%
07:37:09
| Divisa
61,075
61,975
61,525
61,535
61,535
61,525
-0,02%
-0,02%
07:37:09
| Divisa
3.465,125
3.509,125
3.487,125
2.211,721
3.487,125
3.487,125
+0,00%
+0,00%
07:37:20
| Divisa
8,2621
8,6621
8,4621
8,4676
8,4676
8,4621
-0,07%
-0,07%
07:37:20
| Divisa
41,258
42,658
41,958
42,036
42,036
41,958
-0,19%
-0,19%
07:37:20
| Divisa
47,560
50,560
49,060
49,040
49,080
48,790
+0,55%
+0,55%
07:37:20
| Divisa
1.826,200
1.834,200
1.830,200
1.831,500
1.831,500
1.830,200
-0,07%
-0,07%
07:37:20
| Divisa
4,6394
4,7994
4,7194
4,7256
4,7256
4,7194
-0,13%
-0,13%
07:37:22
| Divisa
18,9137
19,3737
19,1437
19,0965
19,1437
19,0965
+0,25%
+0,25%
07:37:22
| Divisa
1.768,800
1.774,800
1.771,800
1.771,200
1.771,800
1.771,200
+0,03%
+0,03%
07:37:22
| Divisa
38,3400
39,3400
38,8400
38,8700
38,8700
38,8400
-0,08%
-0,08%
07:37:22
| Divisa
140,767
144,167
142,467
142,714
142,714
142,467
-0,17%
-0,17%
07:37:22
| Divisa
0,4046
0,4076
0,4061
0,4079
0,4063
0,4057
+0,07%
+0,07%
07:37:22
| Divisa
1,0304
1,0804
1,0554
1,0562
1,0562
1,0554
-0,08%
-0,08%
07:37:09
| Divisa
3,9254
4,0854
4,0054
4,0083
4,0083
4,0054
-0,07%
-0,07%
07:37:22
| Divisa
4,1690
4,3290
4,2490
4,2500
4,2500
4,2490
-0,02%
-0,02%
07:37:22
| Divisa
62,004
62,304
62,154
62,408
62,232
62,154
-0,13%
-0,13%
07:37:22
| Divisa
292,804
293,095
292,949
292,801
293,561
292,949
+0,02%
+0,02%
07:37:56
| Divisa
8.136,00
8.396,00
8.266,00
8.226,00
8.266,00
8.226,00
+0,49%
+0,49%
07:37:22
| Divisa
3,6989
3,9989
3,8489
3,8520
3,8520
3,8489
-0,08%
-0,08%
07:37:22
| Divisa
4,9761
4,9773
4,9767
4,9767
4,9769
4,9759
0,00%
0,00%
07:37:22
| Divisa
116,878
117,128
117,003
116,993
117,013
116,989
-0,00%
-0,00%
07:37:22
| Divisa
105,947
105,956
105,952
106,570
106,091
105,446
-0,11%
-0,11%
07:38:16
| Divisa
1.440,500
1.470,500
1.455,500
1.452,800
1.455,500
1.452,800
+0,19%
+0,19%
07:37:27
| Divisa
3,9556
3,9656
3,9606
3,9781
3,9625
3,9563
+0,11%
+0,11%
07:37:27
| Divisa
13,8560
15,8560
14,8560
14,3950
15,6480
14,3510
+3,52%
+3,52%
07:37:27
| Divisa
630,3063
637,6845
633,9954
637,3138
637,3138
633,0613
-0,52%
-0,52%
07:37:07
| Divisa
0,7872
0,0000
0,8044
0,8044
0,8044
0,8044
-0,06%
-0,06%
20/11
| Divisa
563,20
643,20
603,20
603,60
603,60
603,20
-0,07%
-0,07%
07:37:07
| Divisa
24,5000
24,5000
24,5000
24,7550
24,5000
24,5000
0,00%
0,00%
07:37:09
| Divisa
8,9950
9,4750
9,2350
9,2420
9,2420
9,2350
-0,08%
-0,08%
07:37:09
| Divisa
2.726,362
2.730,626
13.703,300
13.703,300
13.703,300
13.703,300
0,00%
0,00%
20/11
| Divisa
18,9330
19,3330
19,1330
19,0910
19,1330
19,0910
+0,22%
+0,22%
07:37:09
| Divisa
3,3155
3,3475
3,3315
3,3280
3,3315
3,3280
+0,11%
+0,11%
07:37:09
| Divisa
6,9960
7,2960
7,1460
7,1720
7,1720
7,1460
-0,36%
-0,36%
07:37:09
| Divisa
34,340
34,349
34,344
34,304
34,403
34,243
+0,20%
+0,20%
07:37:09
| Divisa
2.749,60
2.849,60
2.799,60
2.809,50
2.809,50
2.799,60
-0,35%
-0,35%
07:37:09
| Divisa
43,2221
43,8221
43,5221
43,6054
43,6054
43,5221
-0,19%
-0,19%
07:37:09
| Divisa
3.850,00
3.940,00
3.895,00
3.889,00
3.895,00
3.889,00
+0,15%
+0,15%
07:37:09
| Divisa
44,520
45,720
45,120
45,340
45,340
45,120
-0,49%
-0,49%
07:37:10
| Divisa
13.521,00
13.591,00
13.556,00
13.546,00
13.556,00
13.546,00
+0,07%
+0,07%
07:37:10
| Divisa
48,4992
48,5162
48,5077
48,5121
48,6342
48,4281
+0,02%
+0,02%
07:37:10
| Divisa
26.435,0
27.235,0
26.835,0
26.833,0
26.835,0
26.833,0
+0,01%
+0,01%
07:37:10
| Divisa
655,957
655,957
655,957
662,040
655,957
655,957
+0,00%
+0,00%
07:37:10
| Divisa
655,957
655,957
655,957
655,988
655,957
655,957
+0,00%
+0,00%
07:37:12
| Divisa
119,260
119,260
119,260
119,320
119,560
118,920
-0,18%
-0,18%
07:37:12
| Divisa
29,16
29,26
29,21
29,18
29,21
29,18
+0,11%
+0,11%
07:37:12
| Divisa
1,1995
1,1997
1,1996
1,1969
1,2007
1,1992
-0,04%
-0,04%
07:38:02
| Divisa
0,0596
0,0598
0,0597
0,0594
0,0597
0,0594
+0,34%
+0,34%
07:37:15
| Divisa
0,61260
0,61270
0,61265
0,61030
0,61305
0,61015
+0,42%
+0,42%
07:37:56
| Divisa
0,5563
0,5565
0,5564
0,5580
0,5580
0,5563
-0,18%
-0,18%
07:37:25
| Divisa
0,7064
0,7065
0,7064
0,7057
0,7065
0,7056
+0,03%
+0,03%
07:37:14
| Divisa
0,9482
0,9483
0,9483
0,9438
0,9487
0,9474
-0,02%
-0,02%
07:37:10
| Divisa
0,2581
0,2582
0,2582
0,2582
0,2583
0,2579
0,00%
0,00%
07:37:08
| Divisa
0,00095
0,00095
0,00095
0,00095
0,00095
0,00095
0,00%
0,00%
07:37:58
| Divisa
0,1642
0,1643
0,1643
0,1643
0,1644
0,1641
-0,03%
-0,03%
07:37:26
| Divisa
0,1310
0,1310
0,1310
0,1304
0,1310
0,1308
+0,42%
+0,42%
07:38:02
| Divisa
0,1340
0,1340
0,1340
0,1341
0,1341
0,1340
-0,03%
-0,03%
07:38:03
| Divisa
2,8342
2,8644
2,8493
2,8612
2,8525
2,8492
-0,42%
-0,42%
07:38:03
| Divisa
0,1219
0,1219
0,1219
0,1214
0,1219
0,1217
+0,41%
+0,41%
07:38:03
| Divisa
0,2535
0,2535
0,2535
0,2524
0,2538
0,2532
+0,42%
+0,42%
07:38:04
| Divisa
0,04674
0,04675
0,04675
0,04692
0,04676
0,04667
-0,38%
-0,38%
07:37:07
| Divisa
0,0858
0,0858
0,0858
0,0860
0,0858
0,0857
-0,16%
-0,16%
07:37:08
| Divisa
0,2307
0,2307
0,2307
0,2308
0,2308
0,2305
-0,05%
-0,05%
07:37:09
| Divisa
0,00944
0,00944
0,00944
0,00947
0,00948
0,00942
-0,32%
-0,32%
07:37:10
| Divisa
0,2526
0,2526
0,2526
0,2516
0,2526
0,2523
+0,41%
+0,41%
07:38:10
| Divisa
0,0860
0,0860
0,0860
0,0864
0,0861
0,0860
-0,47%
-0,47%
07:38:10
| Divisa
0,0275
0,0275
0,0275
0,0273
0,0276
0,0275
+0,57%
+0,57%
07:38:12
| Divisa
0,02912
0,02912
0,02912
0,02910
0,02920
0,02907
+0,08%
+0,08%
07:38:13
| Divisa
0,02061
0,02062
0,02062
0,02063
0,02065
0,02056
-0,06%
-0,06%
07:38:13
| Divisa
0,05228
0,05229
0,05228
0,05225
0,05237
0,05225
+0,07%
+0,07%
07:38:14
| Divisa
0,09188
0,09800
0,09494
0,09486
0,09494
0,09494
+0,08%
+0,08%
07:03:16
| Divisa
0,000678
0,000678
0,000678
0,000679
0,000679
0,000677
-0,06%
-0,06%
07:37:16
| Divisa
0,01906
0,01906
0,01906
0,01908
0,01908
0,01905
-0,09%
-0,09%
07:37:16
| Divisa
66,78
68,04
67,41
67,77
67,77
67,32
-0,52%
-0,52%
07:37:05
| Divisa
0,01122
0,01124
0,01123
0,01119
0,01124
0,01122
+0,40%
+0,40%
07:36:19
| Divisa
1,3362
1,3393
1,3378
1,3264
1,3384
1,3352
+0,85%
+0,85%
07:38:16
| Divisa
3,0718
3,0935
3,0826
3,0716
3,0839
3,0815
+0,36%
+0,36%
07:34:18
| Divisa
1,8007
1,8007
1,8007
1,7995
1,8007
1,7995
+0,07%
+0,07%
07:37:07
| Divisa
380,600
380,600
380,600
380,700
380,700
380,600
-0,03%
-0,03%
07:37:12
| Divisa
11,1155
11,3655
11,2405
11,2274
11,2405
11,2274
+0,12%
+0,12%
07:37:12
| Divisa
95,151
95,151
95,151
94,832
95,151
95,151
+0,00%
+0,00%
20/11
| Divisa
0,002439
0,002441
0,002440
0,002449
0,002441
0,002439
-0,37%
-0,37%
07:37:16
| Divisa
0,3424
0,3492
0,3458
0,3441
0,3458
0,3454
+0,49%
+0,49%
07:38:16
| Divisa
2,8635
2,9204
2,8919
2,9061
2,8952
2,8918
-0,49%
-0,49%
07:38:16
| Divisa
0,00006
0,00006
0,00006
0,59880
0,59970
0,00006
-99,98%
-99,98%
07:37:19
| Divisa
960,36
979,66
970,01
960,18
971,16
962,39
+1,00%
+1,00%
07:37:56
| Divisa
0,2891
0,2899
0,2895
0,2893
0,2895
0,2895
+0,07%
+0,07%
05:43:41
| Divisa
87,9632
87,9632
114,7833
114,7833
114,7833
114,7833
-0,71%
-0,71%
23/03
| Divisa
0,2448
0,2548
0,2498
0,2496
0,2498
0,2496
+0,08%
+0,08%
07:37:27
| Divisa
7,6383
7,6396
7,6389
7,6435
7,6494
7,6389
-0,07%
-0,07%
07:37:55
| Divisa
0,0273
0,0274
0,0273
0,0273
0,0274
0,0273
0,00%
0,00%
07:37:58
| Divisa
30.284,3371
34.396,7645
32.340,5508
32.470,1445
32.374,5174
32.335,7769
-0,40%
-0,40%
07:37:57
| Divisa
0,000000
0,000000
0,585274
0,585274
0,585274
0,585274
0,00%
0,00%
20/11
| Divisa
