1,1562
1,1563
1,1563
1,1571
1,1594
1,1543
-0,07%
-0,07%
15:24:15
| Divisa
0,8706
0,8708
0,8707
0,8677
0,8720
0,8667
+0,35%
+0,35%
15:24:15
| Divisa
175,76
175,78
175,77
176,17
176,46
175,36
-0,23%
-0,23%
15:24:15
| Divisa
0,9292
0,9295
0,9294
0,9302
0,9309
0,9282
-0,09%
-0,09%
15:24:05
| Divisa
1,7911
1,7913
1,7912
1,7759
1,7941
1,7725
+0,86%
+0,86%
15:24:13
| Divisa
1,6265
1,6267
1,6266
1,6238
1,6283
1,6221
+0,17%
+0,17%
15:24:13
| Divisa
11,7836
11,7962
11,7899
11,6564
11,7989
11,6636
+1,11%
+1,11%
15:24:15
| Divisa
7,4681
7,4692
7,4687
7,4659
7,4690
7,4664
+0,04%
+0,04%
15:20:00
| Divisa
4,2626
4,2651
4,2639
4,2579
4,2681
4,2593
+0,14%
+0,14%
15:24:10
| Divisa
2,0300
2,0303
2,0302
2,0209
2,0351
2,0191
+0,46%
+0,46%
15:24:15
| Divisa
11,0261
11,0398
11,0330
10,9910
11,0468
10,9919
+0,38%
+0,38%
15:24:17
| Divisa
3,8497
3,8538
3,8518
3,7970
3,8549
3,7946
+1,44%
+1,44%
15:24:14
| Divisa
48,4008
48,4233
48,4120
48,4020
48,5179
48,3241
+0,02%
+0,02%
15:24:14
| Divisa
37,852
37,922
37,887
37,754
37,922
37,659
+0,35%
+0,35%
15:23:43
| Divisa
20,1967
20,2110
20,2039
20,0228
20,2211
19,9919
+0,90%
+0,90%
15:24:15
| Divisa
21,4572
21,4764
21,4668
21,3604
21,5238
21,3328
+0,50%
+0,50%
15:24:14
| Divisa
1,5031
1,5056
1,5044
1,5020
1,5049
1,5009
+0,17%
+0,17%
15:24:16
| Divisa
392,104
393,104
392,604
391,320
393,507
391,614
+0,33%
+0,33%
15:24:12
| Divisa
8,9824
8,9974
8,9899
9,0019
9,0154
8,9761
-0,12%
-0,12%
15:24:15
| Divisa
24,2688
24,3888
24,3288
24,2730
24,3614
24,3017
+0,25%
+0,25%
15:24:12
| Divisa
1.657,61
1.657,99
1.657,80
1.650,21
1.658,53
1.649,47
+0,48%
+0,48%
15:20:00
| Divisa
0,5583
0,5583
0,5583
0,5631
0,5641
0,5574
-0,85%
-0,85%
15:23:53
| Divisa
2,2779
2,3095
2,2937
2,2932
2,2974
2,2884
+0,02%
+0,02%
15:23:43
| Divisa
0,6148
0,6149
0,6149
0,6157
0,6165
0,6141
-0,13%
-0,13%
15:23:43
| Divisa
1,0760
1,0761
1,0761
1,0748
1,0773
1,0742
+0,12%
+0,12%
15:23:43
| Divisa
4,2450
4,2500
4,2475
4,2483
4,2568
4,2411
-0,02%
-0,02%
15:23:43
| Divisa
75,590
77,590
76,590
76,440
76,590
76,440
+0,20%
+0,20%
15:23:43
| Divisa
94,320
99,320
96,820
96,780
96,820
96,780
+0,04%
+0,04%
15:23:43
| Divisa
2,0168
2,1234
2,0701
2,0713
2,0756
2,0665
-0,06%
-0,06%
15:23:53
| Divisa
1.566,1498
1.566,1588
1.566,1543
1.560,3160
1.567,3625
1.556,7894
+0,37%
+0,37%
15:23:43
| Divisa
1,9558
1,9661
1,9610
1,9556
1,9614
1,9606
+0,30%
+0,30%
15:20:00
| Divisa
2,2770
2,3770
2,3270
2,3331
2,3331
2,3270
-0,26%
-0,26%
15:23:43
| Divisa
138,940
142,540
140,740
141,030
141,030
140,740
-0,21%
-0,21%
15:23:43
| Divisa
1,9554
1,9560
1,9557
1,9550
1,9563
1,9555
+0,04%
+0,04%
15:20:00
| Divisa
0,4330
0,4390
0,4360
0,4361
0,4370
0,4353
-0,02%
-0,02%
15:23:43
| Divisa
3.378,00
3.434,00
3.406,00
3.413,60
3.413,60
3.406,00
-0,22%
-0,22%
15:23:43
| Divisa
1,4789
1,5289
1,5039
1,5039
1,5039
1,5039
0,00%
0,00%
15:23:43
| Divisa
7,7840
8,1840
7,9840
8,0330
8,0330
7,9840
-0,61%
-0,61%
15:23:43
| Divisa
6,3610
6,3690
6,3650
6,3251
6,3776
6,3092
+0,63%
+0,63%
15:23:43
| Divisa
1,1484
1,1624
1,1554
1,1584
1,1584
1,1554
-0,26%
-0,26%
15:23:43
| Divisa
15,3940
15,7140
15,5540
15,5020
15,5540
15,5020
+0,34%
+0,34%
15:23:43
| Divisa
3,9291
3,9391
3,9341
3,9409
3,9409
3,9341
-0,17%
-0,17%
15:23:43
| Divisa
2,2737
2,3737
2,3237
2,3297
2,3297
2,3237
-0,26%
-0,26%
15:23:43
| Divisa
1.097,300
1.125,300
1.111,300
1.107,960
1.111,300
1.107,960
+0,30%
+0,30%
15:23:43
| Divisa
8,2083
8,2424
8,2253
8,2321
8,2480
8,2133
-0,08%
-0,08%
15:23:43
| Divisa
4.483,90
4.583,90
4.533,90
4.546,70
4.546,70
4.533,90
-0,28%
-0,28%
15:23:43
| Divisa
567,400
595,400
581,400
582,900
582,900
581,400
-0,26%
-0,26%
15:23:43
| Divisa
27,6990
27,7590
27,7290
27,8010
27,8010
27,7290
-0,26%
-0,26%
15:23:43
| Divisa
110,261
111,288
110,774
110,251
110,798
110,737
+0,49%
+0,49%
15:20:00
| Divisa
201,24
210,24
205,74
206,28
206,28
205,74
-0,26%
-0,26%
15:23:43
| Divisa
71,940
73,540
72,740
72,840
72,840
72,740
-0,14%
-0,14%
15:23:43
| Divisa
150,574
151,574
151,074
150,717
151,074
150,559
+0,24%
+0,24%
15:23:43
| Divisa
55,1560
55,2060
55,1810
55,1890
55,3800
55,0890
-0,01%
-0,01%
15:23:43
| Divisa
169,4952
169,9952
169,7452
169,9962
169,9962
169,7452
-0,15%
-0,15%
15:23:43
| Divisa
2,6276
2,6526
2,6401
2,6310
2,6430
2,6292
+0,35%
+0,35%
15:23:43
| Divisa
13,1460
13,1960
13,1710
13,8420
13,8420
13,1710
-4,85%
-4,85%
15:23:43
| Divisa
84,940
85,010
84,975
84,920
85,145
84,815
+0,08%
+0,08%
15:20:00
| Divisa
9.936,00
10.116,00
10.026,00
10.052,00
10.052,00
10.026,00
-0,26%
-0,26%
15:23:43
| Divisa
8,6500
9,0500
8,8500
8,8730
8,8730
8,8500
-0,26%
-0,26%
15:23:43
| Divisa
29,8380
30,8380
30,3380
30,4230
30,4230
30,3380
-0,28%
-0,28%
15:23:43
| Divisa
150,360
152,360
151,360
151,570
151,570
151,360
-0,14%
-0,14%
15:23:43
| Divisa
18.970,0
19.430,0
19.200,0
19.209,0
19.232,8
19.200,0
-0,05%
-0,05%
15:23:43
| Divisa
102,5790
102,7390
102,6590
102,5790
102,9380
102,4560
+0,08%
+0,08%
15:23:43
| Divisa
1.483,50
1.543,50
1.513,50
1.517,50
1.517,50
1.513,50
-0,26%
-0,26%
15:23:43
| Divisa
48.514,2
48.638,1
48.576,2
48.594,0
48.752,8
48.538,3
-0,02%
-0,02%
14:54:04
| Divisa
141,240
141,570
141,405
141,450
141,620
141,385
-0,02%
-0,02%
15:20:00
| Divisa
184,050
187,650
185,850
186,160
186,160
185,850
-0,17%
-0,17%
15:23:43
| Divisa
0,8125
0,8275
0,8200
0,8202
0,8218
0,8189
-0,02%
-0,02%
15:23:43
| Divisa
147,770
150,770
149,270
149,600
149,600
149,270
-0,22%
-0,22%
15:23:43
| Divisa
4.548,00
4.748,00
4.648,00
4.657,00
4.657,00
4.648,00
-0,19%
-0,19%
15:23:43
| Divisa
0,3541
0,3561
0,3551
0,3551
0,3556
0,3546
0,00%
0,00%
15:23:43
| Divisa
0,9428
0,9828
0,9628
0,9653
0,9653
0,9628
-0,26%
-0,26%
15:23:43
| Divisa
621,040
627,040
624,040
622,350
624,040
622,350
+0,27%
+0,27%
15:23:43
| Divisa
24.825,0
25.325,0
25.075,0
25.142,0
25.142,0
25.075,0
-0,27%
-0,27%
15:22:43
| Divisa
103.422,70
103.502,70
103.462,70
103.731,40
103.731,40
103.462,70
-0,26%
-0,26%
15:23:43
| Divisa
346,260
353,260
349,760
350,490
350,490
349,760
-0,21%
-0,21%
15:23:43
| Divisa
19,9866
20,4466
20,2166
20,0577
20,2166
20,0577
+0,79%
+0,79%
15:23:43
| Divisa
6,2640
6,3240
6,2940
6,2970
6,2970
6,2940
-0,05%
-0,05%
15:23:43
| Divisa
10,2824
10,9624
10,6224
10,6112
10,6224
10,6112
+0,11%
+0,11%
15:23:43
| Divisa
19,1100
19,7100
19,4100
19,6050
19,6050
19,4100
-0,99%
-0,99%
15:23:43
| Divisa
5.150,00
5.250,00
5.200,00
5.192,00
5.200,00
5.192,00
+0,15%
+0,15%
15:23:43
| Divisa
61,165
62,065
61,615
61,615
61,625
61,615
0,00%
0,00%
15:23:43
| Divisa
3.465,125
3.509,125
3.487,125
3.487,125
3.487,125
3.487,125
0,00%
0,00%
15:23:43
| Divisa
9,0522
9,4522
9,2522
9,2790
9,2790
9,2522
-0,29%
-0,29%
15:23:43
| Divisa
45,605
47,005
46,305
46,265
46,305
46,265
+0,09%
+0,09%
15:23:43
| Divisa
51,090
54,090
52,590
52,400
52,720
52,350
+0,36%
+0,36%
15:23:43
| Divisa
1.999,500
2.007,500
2.003,500
2.008,700
2.008,700
2.003,500
-0,26%
-0,26%
15:23:43
| Divisa
4,8065
4,9665
4,8865
4,8960
4,8960
4,8865
-0,19%
-0,19%
15:23:43
| Divisa
19,9866
20,4466
20,2166
20,0577
20,2166
20,0577
+0,79%
+0,79%
15:23:43
| Divisa
1.686,400
1.692,400
1.689,400
1.691,900
1.691,900
1.689,400
-0,15%
-0,15%
15:23:43
| Divisa
42,0200
43,0200
42,5200
42,6300
42,6300
42,5200
-0,26%
-0,26%
15:23:43
| Divisa
162,398
165,798
164,098
164,237
164,237
164,098
-0,08%
-0,08%
15:23:43
| Divisa
0,4432
0,4462
0,4447
0,4448
0,4457
0,4440
-0,02%
-0,02%
15:22:43
| Divisa
1,1304
1,1804
1,1554
1,1584
1,1584
1,1554
-0,26%
-0,26%
15:23:43
| Divisa
3,8771
4,0371
3,9571
3,9797
3,9797
3,9571
-0,57%
-0,57%
15:23:43
| Divisa
4,8500
5,0100
4,9300
4,8660
4,9300
4,8660
+1,32%
+1,32%
15:23:43
| Divisa
67,329
67,371
67,350
67,247
67,499
67,184
+0,17%
+0,17%
15:20:00
| Divisa
326,341
329,053
327,697
326,332
328,373
326,942
+0,44%
+0,44%
15:20:00
| Divisa
8.121,40
8.148,20
8.134,80
8.132,70
8.159,80
8.129,90
+0,04%
+0,04%
15:00:00
| Divisa
4,2127
4,2186
4,2157
4,2070
4,2255
4,2089
+0,23%
+0,23%
15:20:00
| Divisa
5,0881
5,0931
5,0906
5,0844
5,0913
5,0854
+0,14%
+0,14%
15:20:00
| Divisa
117,070
117,180
117,125
117,070
117,165
117,100
+0,06%
+0,06%
15:20:00
| Divisa
91,630
92,499
92,065
93,885
94,918
91,163
-1,92%
-1,92%
15:24:01
| Divisa
1.672,880
1.684,590
1.678,735
1.670,330
1.683,740
1.670,135
+0,52%
+0,52%
15:20:00
| Divisa
4,3371
4,3377
4,3374
4,3382
4,3474
4,3305
-0,02%
-0,02%
15:20:00
| Divisa
16,4821
16,4840
16,4831
16,7030
17,2225
16,4831
-1,30%
-1,30%
15:20:00
| Divisa
691,5100
695,6700
693,5900
692,4600
695,7150
693,1700
+0,18%
+0,18%
15:00:00
| Divisa
0,7872
0,0000
0,8504
0,8504
0,8504
0,8504
-0,18%
-0,18%
10/10
| Divisa
656,27
664,64
660,46
657,18
662,49
660,06
+0,52%
+0,52%
15:00:00
| Divisa
24,4900
25,0100
24,7500
24,5000
24,7500
24,7450
+1,06%
+1,06%
15:00:00
| Divisa
10,1092
10,1251
10,1171
10,1232
10,1482
10,1110
-0,04%
-0,04%
15:00:00
| Divisa
15.020,200
15.038,259
15.029,230
15.041,000
15.075,396
15.020,125
-0,06%
-0,06%
15:00:00
| Divisa
20,2048
20,2170
20,2109
20,0063
20,2109
19,9956
+1,04%
+1,04%
15:00:00
| Divisa
3,3848
3,4055
3,3952
3,3846
3,4233
3,3932
+0,33%
+0,33%
15:20:00
| Divisa
7,7944
7,8902
7,8423
7,8181
7,8729
7,8396
+0,33%
+0,33%
15:00:00
| Divisa
35,559
35,597
35,578
35,504
35,647
35,477
+0,23%
+0,23%
15:20:00
| Divisa
2.810,30
2.868,37
2.839,34
2.811,51
2.845,84
2.834,80
+1,01%
+1,01%
15:20:00
| Divisa
48,3304
48,3491
48,3397
48,2246
48,3397
48,1824
+0,26%
+0,26%
15:20:00
| Divisa
3.984,00
3.996,00
3.990,00
3.963,00
4.010,00
3.964,00
+0,71%
+0,71%
15:20:00
| Divisa
46,412
46,467
46,439
46,477
46,582
46,412
-0,06%
-0,06%
15:00:00
| Divisa
14.008,28
14.155,20
14.081,74
14.051,24
14.083,77
14.032,13
+0,23%
+0,23%
15:00:00
| Divisa
227,5443
228,1343
227,8393
227,6426
228,3613
227,4748
+0,10%
+0,10%
15:20:00
| Divisa
30.465,7
30.497,2
30.481,5
30.458,0
30.553,0
30.434,9
+0,09%
+0,09%
15:20:00
| Divisa
655,780
674,460
665,120
652,580
665,530
654,620
+1,94%
+1,94%
15:00:00
| Divisa
649,050
657,420
653,235
649,940
655,235
652,840
+0,52%
+0,52%
15:00:00
| Divisa
119,390
119,460
119,425
119,300
119,470
119,095
+0,07%
+0,07%
15:20:00
| Divisa
26,08
26,14
26,11
26,03
26,29
26,01
+0,31%
+0,31%
15:20:00
| Divisa
1,1482
1,1485
1,1484
1,1523
1,1538
1,1469
-0,34%
-0,34%
15:23:53
| Divisa
0,0756
0,0763
0,0760
0,0717
0,0763
0,0718
+6,00%
+6,00%
14:54:15
| Divisa
0,56886
0,56893
0,56889
0,56752
0,57026
0,56670
+0,24%
+0,24%
15:23:53
| Divisa
0,4926
0,4926
0,4926
0,4948
0,4953
0,4914
-0,44%
-0,44%
15:23:53
| Divisa
0,6641
0,6652
0,6647
0,6655
0,6662
0,6645
-0,12%
-0,12%
15:23:53
| Divisa
0,8647
0,8648
0,8648
0,8643
0,8663
0,8625
+0,05%
+0,05%
15:23:53
| Divisa
0,2353
0,2356
0,2354
0,2354
0,2358
0,2349
0,00%
0,00%
15:22:43
| Divisa
0,00064
0,00064
0,00064
0,00064
0,00064
0,00064
0,00%
0,00%
15:22:43
| Divisa
0,1569
0,1573
0,1571
0,1581
0,1585
0,1568
-0,63%
-0,63%
15:22:43
| Divisa
0,1211
0,1211
0,1211
0,1212
0,1213
0,1208
-0,09%
-0,09%
15:22:53
| Divisa
0,1339
0,1339
0,1339
0,1339
0,1340
0,1338
0,00%
0,00%
15:22:53
| Divisa
3,1104
3,1451
3,1278
3,1297
3,1362
3,1224
-0,06%
-0,06%
15:22:53
| Divisa
0,1112
0,1112
0,1112
0,1111
0,1114
0,1109
+0,11%
+0,11%
15:22:53
| Divisa
0,2597
0,2597
0,2597
0,2630
0,2635
0,2594
-1,25%
-1,25%
15:22:53
| Divisa
0,04657
0,04658
0,04657
0,04680
0,04688
0,04646
-0,48%
-0,48%
15:22:53
| Divisa
0,0848
0,0848
0,0848
0,0857
0,0857
0,0848
-1,02%
-1,02%
15:22:53
| Divisa
0,2345
0,2345
0,2345
0,2347
0,2348
0,2342
-0,09%
-0,09%
15:22:53
| Divisa
0,01083
0,01084
0,01084
0,01066
0,01093
0,01063
+1,64%
+1,64%
15:22:53
| Divisa
0,2306
0,2306
0,2306
0,2305
0,2310
0,2300
+0,04%
+0,04%
15:22:53
| Divisa
0,0906
0,0906
0,0906
0,0909
0,0910
0,0905
-0,29%
-0,29%
15:22:53
| Divisa
0,0207
0,0207
0,0207
0,0207
0,0207
0,0206
0,00%
0,00%
15:23:53
| Divisa
0,02811
0,02811
0,02811
0,02815
0,02821
0,02804
-0,14%
-0,14%
15:23:53
| Divisa
0,00448
0,00448
0,00448
0,00448
0,00449
0,00447
0,00%
0,00%
15:23:53
| Divisa
0,04950
0,04950
0,04950
0,04989
0,05002
0,04946
-0,78%
-0,78%
15:23:53
| Divisa
0,09122
0,09725
0,09424
0,09434
0,09434
0,09424
-0,11%
-0,11%
15:23:53
| Divisa
0,000603
0,000603
0,000603
0,000606
0,000606
0,000603
-0,45%
-0,45%
15:23:53
| Divisa
0,01812
0,01812
0,01812
0,01812
0,01815
0,01806
0,00%
0,00%
15:23:53
| Divisa
73,17
74,65
73,91
73,20
74,07
73,80
+0,98%
+0,98%
15:20:00
| Divisa
0,00973
0,00975
0,00974
0,00975
0,00976
0,00971
-0,09%
-0,09%
15:23:53
| Divisa
1,2172
1,2215
1,2193
1,2191
1,2229
1,2122
+0,02%
+0,02%
15:23:53
| Divisa
2,8124
2,8204
2,8164
2,8166
2,8202
2,8115
-0,01%
-0,01%
15:23:53
| Divisa
1,9706
1,9706
1,9706
1,9755
1,9755
1,9706
-0,25%
-0,25%
15:23:43
| Divisa
412,000
472,000
442,000
443,300
443,300
442,000
-0,29%
-0,29%
15:23:43
| Divisa
10,4928
10,7428
10,6178
10,6396
10,6396
10,6178
-0,20%
-0,20%
15:23:43
| Divisa
91,630
92,499
92,065
93,883
93,883
91,163
-1,94%
-1,94%
15:24:01
| Divisa
0,002544
0,002550
0,002547
0,002553
0,002554
0,002542
-0,23%
-0,23%
15:23:53
| Divisa
0,3157
0,3228
0,3193
0,3191
0,3198
0,3184
+0,06%
+0,06%
15:23:53
| Divisa
3,0980
3,1674
3,1327
3,1343
3,1408
3,1270
-0,05%
-0,05%
15:23:53
| Divisa
0,52140
0,52180
0,52160
0,52170
0,52250
0,52060
-0,02%
-0,02%
15:20:00
| Divisa
1.053,70
1.069,64
1.061,67
1.055,16
1.064,93
1.061,07
+0,63%
+0,63%
15:00:00
| Divisa
0,2539
0,2545
0,2542
0,2537
0,2542
0,2537
+0,19%
+0,19%
15:23:53
| Divisa
87,9632
87,9632
114,7833
114,7833
114,7833
114,7833
-0,71%
-0,71%
23/03
| Divisa
0,2525
0,2525
0,2525
0,2514
0,2528
0,2509
+0,43%
+0,43%
15:23:53
| Divisa
8,2625
8,2633
8,2629
8,2592
8,2801
8,2495
+0,04%
+0,04%
15:23:43
| Divisa
0,0264
0,0264
0,0264
0,0265
0,0266
0,0264
-0,40%
-0,40%
15:23:43
| Divisa
29,2708
32,3547
30,8128
29,3148
31,4006
30,7662
+5,13%
+5,13%
15:20:00
| Divisa
2.723,97
2.762,83
2.743,40
2.727,74
2.751,83
2.741,86
+0,59%
+0,59%
15:00:00
| Divisa
