Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
1,0468
1,0472
1,0470
1,0380
1,0497
1,0341
+0,72%
+0,72%
13:24:42 | Divisa
0,8659
0,8665
0,8662
0,8581
0,8676
0,8586
+0,80%
+0,80%
13:24:44 | Divisa
144,60
144,67
144,63
144,39
144,84
143,05
+0,03%
+0,03%
13:24:50 | Divisa
0,9873
0,9878
0,9876
0,9812
0,9891
0,9792
+0,50%
+0,50%
13:24:45 | Divisa
1,5601
1,5609
1,5605
1,5416
1,5634
1,5417
+1,18%
+1,18%
13:24:45 | Divisa
1,4057
1,4062
1,4059
1,3885
1,4087
1,3892
+1,11%
+1,11%
13:24:49 | Divisa
10,3592
10,3670
10,3631
10,2336
10,3870
10,2638
+1,27%
+1,27%
13:24:44 | Divisa
7,4350
7,4389
7,4370
7,4362
7,4406
7,4241
+0,02%
+0,02%
13:24:44 | Divisa
4,6875
4,6901
4,6888
4,6758
4,6965
4,6748
+0,13%
+0,13%
13:24:50 | Divisa
1,6804
1,6817
1,6810
1,6637
1,6827
1,6649
+1,04%
+1,04%
13:24:50 | Divisa
10,8925
10,8998
10,8961
10,8215
10,8987
10,8376
+0,75%
+0,75%
13:24:45 | Divisa
3,5973
3,6018
3,5996
3,5503
3,6073
3,5403
+1,24%
+1,24%
13:24:40 | Divisa
19,5027
19,5083
19,5055
19,3222
19,5575
19,2477
+1,08%
+1,08%
13:24:50 | Divisa
37,266
37,312
37,289
37,026
37,359
37,009
+0,57%
+0,57%
13:24:44 | Divisa
17,9158
17,9234
17,9196
17,7252
17,9389
17,7278
+0,95%
+0,95%
13:24:50 | Divisa
20,2113
20,2300
20,2206
20,0407
20,2873
20,0088
+0,75%
+0,75%
13:24:44 | Divisa
1,4373
1,4379
1,4376
1,4290
1,4403
1,4256
+0,60%
+0,60%
13:24:50 | Divisa
407,990
408,590
408,290
407,510
409,345
406,715
+0,05%
+0,05%
13:24:45 | Divisa
8,1815
8,1836
8,1826
8,1216
8,2026
8,0802
+0,75%
+0,75%
13:24:52 | Divisa
24,3400
24,3520
24,3460
24,3110
24,3665
24,3000
0,00%
0,00%
13:24:52 | Divisa
1.396,13
1.398,06
1.397,09
1.385,19
1.400,18
1.384,44
+0,71%
+0,71%
13:24:34 | Divisa
0,6407
0,6410
0,6409
0,6467
0,6486
0,6396
-0,86%
-0,86%
13:24:35 | Divisa
2,5328
2,5342
2,5335
2,5541
2,5649
2,5267
-0,66%
-0,66%
13:24:34 | Divisa
0,7111
0,7115
0,7113
0,7199
0,7199
0,7099
-1,04%
-1,04%
13:24:34 | Divisa
1,0122
1,0130
1,0126
1,0183
1,0212
1,0110
-0,41%
-0,41%
13:24:49 | Divisa
3,8444
3,8461
3,8452
3,8122
3,8556
3,7984
+0,72%
+0,72%
13:24:35 | Divisa
93,090
93,310
93,200
92,300
93,445
92,055
+0,83%
+0,83%
13:24:47 | Divisa
117,090
118,010
117,550
116,120
117,865
116,115
+1,08%
+1,08%
13:24:34 | Divisa
1,8678
1,9057
1,8867
1,8523
1,8918
1,8637
+1,71%
+1,71%
13:24:34 | Divisa
173,3126
173,3893
173,3509
171,8720
173,8146
171,2314
+0,71%
+0,71%
13:24:34 | Divisa
1,9549
1,9568
1,9559
1,9549
1,9559
1,9559
0,00%
0,00%
24/11 | Divisa
2,0914
2,1362
2,1138
2,0740
2,1195
2,0879
+1,77%
+1,77%
13:24:34 | Divisa
110,061
111,150
110,605
105,928
110,901
105,332
+4,26%
+4,26%
13:24:34 | Divisa
1,9550
1,9567
1,9559
1,9521
1,9572
1,9452
+0,05%
+0,05%
13:24:35 | Divisa
0,3946
0,3948
0,3947
0,3913
0,3958
0,3899
+0,74%
+0,74%
13:24:34 | Divisa
2.135,53
2.198,91
2.167,22
2.117,78
2.173,02
2.127,14
+2,19%
+2,19%
13:24:34 | Divisa
1,4372
1,4379
1,4375
1,4290
1,4402
1,4256
+0,60%
+0,60%
13:24:34 | Divisa
7,1804
7,2878
7,2341
7,1103
7,2534
7,1611
+1,59%
+1,59%
13:24:34 | Divisa
5,6321
5,6353
5,6337
5,6154
5,6841
5,5946
+0,18%
+0,18%
13:24:45 | Divisa
1,0467
1,0471
1,0469
1,0380
1,0497
1,0341
+0,71%
+0,71%
13:24:34 | Divisa
13,4537
13,4936
13,4736
13,2907
13,5097
13,2920
+1,23%
+1,23%
13:24:34 | Divisa
2,6372
2,6509
2,6441
2,6259
2,6511
2,6121
+0,69%
+0,69%
13:24:01 | Divisa
2,0915
2,1290
2,1103
2,0741
2,1159
2,0844
+1,60%
+1,60%
13:24:34 | Divisa
962,230
963,330
962,780
956,940
972,335
953,680
+0,61%
+0,61%
13:24:34 | Divisa
7,5322
7,5378
7,5350
7,4364
7,5485
7,4173
+1,18%
+1,18%
13:24:34 | Divisa
5.089,00
5.101,00
5.095,00
5.046,00
5.108,00
5.032,00
+0,81%
+0,81%
13:24:34 | Divisa
629,980
633,230
631,605
624,750
633,300
623,885
+0,95%
+0,95%
13:24:34 | Divisa
25,1208
25,1304
25,1256
24,9120
25,1928
24,8184
+0,71%
+0,71%
13:24:34 | Divisa
110,259
111,338
110,799
110,059
110,924
110,164
+0,53%
+0,53%
13:24:34 | Divisa
185,79
186,96
186,37
184,24
186,87
184,10
+1,01%
+1,01%
13:24:34 | Divisa
57,014
57,538
57,276
56,374
57,408
56,405
+1,45%
+1,45%
13:24:34 | Divisa
143,780
145,274
144,527
142,956
145,028
143,131
+0,95%
+0,95%
13:24:34 | Divisa
25,6466
25,7611
25,7039
25,4102
25,7857
25,3665
+1,01%
+1,01%
13:24:46 | Divisa
55,4950
56,3870
55,9410
55,0280
56,0900
55,2535
+1,51%
+1,51%
13:24:34 | Divisa
2,2934
2,3520
2,3227
2,2756
2,3268
2,3017
+2,07%
+2,07%
13:24:35 | Divisa
14,6538
15,7065
15,1802
14,5320
15,2207
14,5922
+4,31%
+4,31%
13:24:34 | Divisa
64,370
68,060
66,215
63,790
66,390
64,600
+3,66%
+3,66%
13:24:34 | Divisa
8.966,03
9.094,06
9.030,04
8.873,86
9.054,20
8.884,47
+1,61%
+1,61%
13:24:34 | Divisa
8,1800
8,2040
8,1920
8,1120
8,2139
8,0918
+0,84%
+0,84%
13:24:34 | Divisa
25,7454
25,9681
25,8568
25,5314
25,9258
25,5145
+1,13%
+1,13%
13:24:34 | Divisa
7,5450
7,5529
7,5490
7,5344
7,5549
7,5278
+0,19%
+0,19%
13:24:35 | Divisa
141,348
146,507
143,928
142,206
146,336
143,790
+1,06%
+1,06%
13:24:34 | Divisa
16.454,1
16.465,7
16.459,9
16.265,5
16.503,9
16.206,9
+1,05%
+1,05%
13:24:34 | Divisa
85,3690
85,4590
85,4140
84,7890
85,6115
84,4990
+0,59%
+0,59%
13:24:39 | Divisa
1.526,61
1.529,29
1.527,95
1.513,92
1.532,04
1.509,27
+0,78%
+0,78%
13:24:34 | Divisa
48.052,0
0,0
24.026,0
24.028,0
24.030,5
24.024,0
-29,43%
-29,43%
02/01 | Divisa
146,480
146,890
146,685
146,020
146,755
145,855
+0,31%
+0,31%
13:24:34 | Divisa
160,302
162,342
161,322
158,970
161,754
159,357
+1,33%
+1,33%
13:24:34 | Divisa
0,7411
0,7434
0,7423
0,7368
0,7442
0,7332
+0,74%
+0,74%
13:24:34 | Divisa
128,060
128,320
128,190
126,900
128,540
126,310
+0,87%
+0,87%
13:24:34 | Divisa
4.328,00
4.351,00
4.339,50
4.281,00
4.349,00
4.275,00
+1,22%
+1,22%
13:24:34 | Divisa
0,3216
0,3218
0,3217
0,3190
0,3225
0,3181
+0,69%
+0,69%
13:24:34 | Divisa
0,8635
0,8743
0,8689
0,8564
0,8712
0,8533
+1,32%
+1,32%
13:24:34 | Divisa
489,860
490,360
490,110
482,980
493,205
480,375
+1,33%
+1,33%
13:24:35 | Divisa
18.164,4
18.180,8
18.172,6
17.547,4
18.221,2
17.512,5
+3,41%
+3,41%
13:24:34 | Divisa
1.575,81
1.590,02
1.582,92
1.562,71
1.587,15
1.563,56
+1,15%
+1,15%
13:24:34 | Divisa
382,046
389,521
385,784
376,794
386,891
376,877
+2,24%
+2,24%
13:24:34 | Divisa
17,9052
17,9329
17,9191
17,7304
17,9390
17,7177
+0,92%
+0,92%
13:24:34 | Divisa
5,0996
5,1271
5,1133
5,0522
5,1270
5,0447
+1,06%
+1,06%
13:24:34 | Divisa
11,1267
11,1331
11,1299
11,0925
11,1545
11,0519
+0,19%
+0,19%
13:24:35 | Divisa
20,0800
20,1900
20,1350
19,9100
20,1950
19,8950
+0,98%
+0,98%
13:24:34 | Divisa
4.537,00
4.555,00
4.546,00
4.482,00
4.558,50
4.417,50
+1,29%
+1,29%
13:24:34 | Divisa
61,320
61,920
61,620
61,510
61,670
61,390
+0,03%
+0,03%
13:24:34 | Divisa
2.191,476
2.205,507
2.198,491
2.173,260
2.204,371
2.171,611
+1,02%
+1,02%
13:24:34 | Divisa
8,4259
8,4417
8,4338
8,3528
8,4549
8,3273
+0,82%
+0,82%
13:24:35 | Divisa
39,607
39,999
39,803
39,278
39,910
39,317
+1,19%
+1,19%
13:24:34 | Divisa
45,900
46,230
46,065
45,150
46,185
45,135
+1,87%
+1,87%
13:24:34 | Divisa
1.064,033
1.085,057
1.074,545
1.057,307
1.077,419
1.061,092
+1,48%
+1,48%
13:24:34 | Divisa
4,6849
4,6954
4,6901
4,6579
4,7027
4,6334
+0,69%
+0,69%
13:24:01 | Divisa
17,9185
17,9358
17,9272
17,7755
17,9399
17,7213
+0,99%
+0,99%
13:24:35 | Divisa
461,750
467,750
464,750
459,760
464,750
459,760
+1,09%
+1,09%
13:24:41 | Divisa
37,6700
37,7000
37,6850
37,3600
37,9250
37,2200
+0,74%
+0,74%
13:24:34 | Divisa
136,772
136,846
136,809
135,667
137,175
135,162
+0,70%
+0,70%
13:24:34 | Divisa
0,4019
0,4031
0,4025
0,4000
0,4036
0,3981
+0,82%
+0,82%
13:24:34 | Divisa
1,0468
1,0472
1,0470
1,0380
1,0497
1,0341
+0,72%
+0,72%
13:24:28 | Divisa
4,0225
4,0604
4,0415
3,9890
4,0522
3,9920
+1,17%
+1,17%
13:24:34 | Divisa
3,5907
3,7870
3,6888
3,5609
3,6987
3,6437
+3,45%
+3,45%
13:24:34 | Divisa
59,222
59,266
59,244
58,844
59,403
58,728
+0,53%
+0,53%
13:24:34 | Divisa
234,461
235,598
235,029
232,772
235,658
231,749
+0,82%
+0,82%
13:24:34 | Divisa
7.555,20
7.579,80
7.567,50
7.492,30
7.586,95
7.478,80
+0,86%
+0,86%
13:24:46 | Divisa
3,8104
3,8398
3,8251
3,7970
3,8349
3,7818
+0,59%
+0,59%
13:24:46 | Divisa
4,9227
4,9317
4,9272
4,9076
4,9305
4,9009
+0,25%
+0,25%
13:24:44 | Divisa
117,240
117,390
117,315
117,070
117,440
116,675
+0,07%
+0,07%
13:24:46 | Divisa
63,593
63,670
63,631
61,761
63,796
62,119
+2,88%
+2,88%
13:24:40 | Divisa
1.122,830
1.141,450
1.132,140
1.113,350
1.135,060
1.091,115
+1,54%
+1,54%
13:24:46 | Divisa
3,9334
3,9361
3,9348
3,9059
3,9449
3,8859
+0,74%
+0,74%
13:24:46 | Divisa
13,4230
13,4282
13,4256
14,2648
14,9712
13,4115
-6,02%
-6,02%
13:24:46 | Divisa
591,5500
595,2700
593,4100
586,5700
594,9400
586,1000
+1,02%
+1,02%
13:24:46 | Divisa
0,7872
0,0000
0,7889
0,7889
0,7889
0,7889
+0,38%
+0,38%
23/11 | Divisa
591,44
599,00
595,22
586,47
596,76
587,89
+1,35%
+1,35%
13:24:46 | Divisa
24,5000
25,0100
24,7550
24,4600
24,7900
24,6750
+1,08%
+1,08%
13:24:52 | Divisa
9,1593
9,1715
9,1654
9,0823
9,1899
9,0534
+0,77%
+0,77%
13:24:52 | Divisa
2.628,515
2.632,158
2.630,336
2.606,418
2.637,372
2.598,177
+0,77%
+0,77%
13:24:52 | Divisa
17,9174
17,9326
17,9250
17,7010
17,9400
17,6738
+1,12%
+1,12%
13:24:52 | Divisa
3,3867
3,4080
3,3974
3,3731
3,4121
3,3487
+0,57%
+0,57%
13:24:51 | Divisa
7,0620
7,1468
7,1044
7,0103
7,1273
6,9774
+1,20%
+1,20%
13:24:52 | Divisa
32,404
32,438
32,421
32,104
32,478
32,069
+0,84%
+0,84%
13:24:47 | Divisa
2.438,23
2.448,93
2.443,58
2.415,43
2.450,00
2.411,52
+1,02%
+1,02%
13:24:37 | Divisa
38,6624
38,6777
38,6701
38,3333
38,7697
38,0462
+0,73%
+0,73%
13:24:46 | Divisa
3.905,00
3.916,00
3.910,50
3.877,00
3.921,00
3.865,00
+0,71%
+0,71%
13:24:52 | Divisa
41,007
41,042
41,025
40,658
41,132
40,521
+0,76%
+0,76%
13:24:37 | Divisa
11.733,56
11.781,71
11.757,63
11.668,27
11.788,53
11.629,60
+0,62%
+0,62%
13:24:37 | Divisa
11,2006
11,2297
11,2151
11,1053
11,2446
11,0775
+0,84%
+0,84%
13:24:37 | Divisa
25.931,7
25.955,1
25.943,4
25.700,9
26.011,6
25.614,7
+0,80%
+0,80%
13:24:37 | Divisa
655,957
655,957
655,957
655,957
655,957
655,957
0,00%
0,00%
13:24:39 | Divisa
658,600
662,450
660,525
649,270
661,060
650,445
+1,59%
+1,59%
13:24:46 | Divisa
119,260
119,340
119,300
119,290
120,105
118,905
+0,01%
+0,01%
13:24:46 | Divisa
17,75
17,78
17,77
17,52
17,81
17,48
+1,28%
+1,28%
13:24:52 | Divisa
1,1543
1,1549
1,1546
1,1646
1,1647
1,1527
-0,71%
-0,71%
13:24:52 | Divisa
0,0637
0,0682
0,0660
0,0642
0,0687
0,0658
+2,89%
+2,89%
13:24:46 | Divisa
0,69140
0,69150
0,69145
0,69220
0,69905
0,69045
+0,04%
+0,04%
13:24:51 | Divisa
0,5946
0,5951
0,5949
0,6004
0,6008
0,5943
-0,92%
-0,92%
13:24:34 | Divisa
0,6953
0,6960
0,6956
0,6993
0,7014
0,6944
-0,52%
-0,52%
13:24:47 | Divisa
0,9550
0,9554
0,9552
0,9630
0,9670
0,9527
-0,67%
-0,67%
13:24:52 | Divisa
0,2601
0,2602
0,2602
0,2619
0,2632
0,2594
-0,65%
-0,65%
13:22:02 | Divisa
0,00577
0,00577
0,00577
0,00581
0,00584
0,00575
-0,60%
-0,60%
13:22:03 | Divisa
0,1774
0,1774
0,1774
0,1778
0,1787
0,1760
-0,21%
-0,21%
13:24:03 | Divisa
0,1327
0,1328
0,1327
0,1340
0,1349
0,1325
-0,96%
-0,96%
13:22:05 | Divisa
0,1344
0,1345
0,1345
0,1344
0,1345
0,1344
0,03%
0,03%
13:23:06 | Divisa
2,8255
2,8465
2,8360
2,8179
2,8446
2,7979
+0,64%
+0,64%
13:21:06 | Divisa
0,1222
0,1223
0,1223
0,1231
0,1237
0,1219
-0,67%
-0,67%
13:23:07 | Divisa
0,2779
0,2780
0,2780
0,2810
0,2824
0,2773
-1,10%
-1,10%
13:23:08 | Divisa
0,04946
0,04948
0,04947
0,04972
0,04998
0,04930
-0,51%
-0,51%
13:23:09 | Divisa
0,0965
0,0965
0,0965
0,0972
0,0974
0,0963
-0,77%
-0,77%
13:23:10 | Divisa
0,2132
0,2133
0,2132
0,2132
0,2139
0,2130
-0,00%
-0,00%
13:24:10 | Divisa
0,01570
0,01570
0,01570
0,01590
0,01598
0,01566
-1,23%
-1,23%
13:24:10 | Divisa
0,2541
0,2542
0,2542
0,2560
0,2573
0,2535
-0,70%
-0,70%
13:24:11 | Divisa
0,0918
0,0918
0,0918
0,0922
0,0923
0,0918
-0,45%
-0,45%
13:23:14 | Divisa
0,0513
0,0513
0,0513
0,0516
0,0519
0,0511
-0,63%
-0,63%
13:24:13 | Divisa
0,03085
0,03086
0,03086
0,03108
0,03118
0,03079
-0,71%
-0,71%
13:23:16 | Divisa
0,08919
0,08922
0,08920
0,08979
0,09026
0,08893
-0,65%
-0,65%
13:22:15 | Divisa
0,05580
0,05581
0,05581
0,05630
0,05641
0,05575
-0,88%
-0,88%
13:23:18 | Divisa
0,08982
0,08988
0,08985
0,08998
0,09047
0,08966
-0,14%
-0,14%
13:24:15 | Divisa
0,000716
0,000716
0,000716
0,000720
0,000722
0,000714
-0,47%
-0,47%
13:23:19 | Divisa
0,03892
0,03893
0,03892
0,03914
0,03940
0,03879
-0,55%
-0,55%
13:22:17 | Divisa
66,21
68,06
67,14
65,64
67,31
65,54
+2,12%
+2,12%
13:24:37 | Divisa
0,01170
0,01172
0,01171
0,01177
0,01183
0,01168
-0,49%
-0,49%
13:24:16 | Divisa
1,3449
1,3496
1,3473
1,3563
1,3640
1,3436
-0,67%
-0,67%
13:24:16 | Divisa
3,1037
3,1125
3,1081
3,1273
3,1457
3,1009
-0,62%
-0,62%
13:24:16 | Divisa
1,7755
1,7851
1,7803
1,7604
1,7851
1,7585
+0,98%
+0,98%
13:24:37 | Divisa
409,340
418,800
414,070
409,020
415,155
408,520
+1,09%
+1,09%
13:24:37 | Divisa
10,4700
10,5700
10,5200
10,4900
10,6000
10,3550
+0,10%
+0,10%
13:24:37 | Divisa
63,628
63,628
63,628
62,950
63,772
62,435
+1,12%
+1,12%
13:24:49 | Divisa
0,002448
0,002453
0,002451
0,002448
0,002458
0,002443
+0,10%
+0,10%
13:24:16 | Divisa
0,3494
0,3572
0,3533
0,3572
0,3591
0,3522
-1,10%
-1,10%
13:22:18 | Divisa
2,8005
2,8633
2,8319
2,7997
2,8393
2,7846
+1,15%
+1,15%
13:24:17 | Divisa
0,00006
0,00006
0,00006
0,00006
0,00006
0,00006
0,00%
0,00%
13:24:37 | Divisa
530,81
544,89
537,85
526,30
539,27
531,25
+2,05%
+2,05%
13:24:37 | Divisa
0,3772
0,3792
0,3782
0,3808
0,3828
0,3772
-0,69%
-0,69%
13:24:32 | Divisa
87,9632
87,9632
114,7833
114,7833
114,7833
114,7833
-0,71%
-0,71%
23/03 | Divisa
0,2463
0,2486
0,2474
0,2483
0,2505
0,2468
-0,22%
-0,22%
13:24:52 | Divisa
7,5512
7,5545
7,5528
7,4797
7,5666
7,4623
+0,98%
+0,98%
13:24:52 | Divisa