Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
1,0682
1,0684
1,0683
1,0570
1,0691
1,0558
+1,16%
+1,16%
20:17:39 | Divisa
0,8497
0,8502
0,8500
0,8463
0,8502
0,8432
+0,53%
+0,53%
20:17:42 | Divisa
136,58
136,66
136,62
135,14
136,62
134,66
+1,19%
+1,19%
20:17:39 | Divisa
1,0322
1,0330
1,0326
1,0306
1,0338
1,0266
+0,29%
+0,29%
20:17:42 | Divisa
1,5037
1,5045
1,5041
1,4947
1,5057
1,4886
+0,20%
+0,20%
20:17:43 | Divisa
1,3655
1,3664
1,3659
1,3568
1,3675
1,3543
+0,77%
+0,77%
20:17:41 | Divisa
10,2528
10,2610
10,2569
10,2867
10,3196
10,2188
-0,20%
-0,20%
20:17:39 | Divisa
7,4393
7,4432
7,4412
7,4464
7,4443
7,4379
+0,03%
+0,03%
20:17:42 | Divisa
4,6080
4,6109
4,6094
4,6264
4,6324
4,5979
-0,27%
-0,27%
20:17:39 | Divisa
1,6526
1,6543
1,6535
1,6461
1,6541
1,6366
+0,12%
+0,12%
20:17:42 | Divisa
10,4862
10,4957
10,4909
10,5120
10,5361
10,4585
+0,06%
+0,06%
20:17:43 | Divisa
3,5654
3,5700
3,5677
3,5473
3,5900
3,5357
+0,67%
+0,67%
20:17:45 | Divisa
16,9919
17,0296
17,0107
16,8011
17,0334
16,7375
+1,34%
+1,34%
20:17:39 | Divisa
36,447
36,486
36,466
36,350
36,575
36,279
+0,41%
+0,41%
20:17:39 | Divisa
16,8385
16,8544
16,8465
16,7357
16,8788
16,6838
+0,76%
+0,76%
20:17:42 | Divisa
21,2572
21,2764
21,2668
20,9825
21,2668
20,9722
+1,45%
+1,45%
20:17:40 | Divisa
1,4668
1,4679
1,4674
1,4587
1,4682
1,4556
+0,69%
+0,69%
20:17:42 | Divisa
381,920
382,370
382,145
384,450
384,485
381,220
-0,51%
-0,51%
20:17:42 | Divisa
8,3842
8,3874
8,3858
8,2870
8,3923
8,2858
+1,19%
+1,19%
20:17:39 | Divisa
24,6270
24,6470
24,6370
24,5960
24,6435
24,5495
+0,17%
+0,17%
20:17:42 | Divisa
1.345,99
1.347,27
1.346,63
1.346,18
1.349,81
1.338,32
+0,13%
+0,13%
20:17:39 | Divisa
0,6645
0,6652
0,6649
0,6667
0,6718
0,6641
-0,14%
-0,14%
20:17:43 | Divisa
2,4823
2,4835
2,4829
2,5083
2,5123
2,4810
-1,11%
-1,11%
20:17:39 | Divisa
0,7319
0,7323
0,7321
0,7364
0,7383
0,7313
-0,68%
-0,68%
20:17:38 | Divisa
0,9679
0,9689
0,9684
0,9696
0,9740
0,9672
-0,22%
-0,22%
20:17:38 | Divisa
3,9231
3,9248
3,9239
3,8819
3,9269
3,8780
+1,18%
+1,18%
20:17:39 | Divisa
95,250
95,500
95,375
95,920
97,095
95,225
-0,47%
-0,47%
20:17:39 | Divisa
119,610
120,270
119,940
119,680
120,930
119,720
+0,31%
+0,31%
20:17:39 | Divisa
1,9060
1,9447
1,9253
1,8862
1,9268
1,9028
+2,17%
+2,17%
20:17:39 | Divisa
127,0398
127,0981
127,0689
125,2334
127,1748
125,0965
+1,56%
+1,56%
20:17:39 | Divisa
1,9549
1,9568
1,9559
1,9549
1,9559
1,9559
0,00%
0,00%
19/05 | Divisa
2,1342
2,1798
2,1570
2,1120
2,1586
2,1318
+2,23%
+2,23%
20:17:39 | Divisa
93,790
94,049
93,920
92,488
93,992
92,435
+1,64%
+1,64%
20:17:39 | Divisa
1,9555
1,9570
1,9562
1,9551
1,9573
1,9549
+0,06%
+0,06%
20:17:38 | Divisa
0,4027
0,4029
0,4028
0,3985
0,4031
0,3980
+1,18%
+1,18%
20:17:39 | Divisa
2.147,57
2.243,85
2.195,71
2.126,13
2.197,36
2.140,09
+3,37%
+3,37%
20:17:39 | Divisa
1,4666
1,4681
1,4674
1,4587
1,4682
1,4556
+0,69%
+0,69%
20:17:38 | Divisa
7,2738
7,4368
7,3553
7,1876
7,3608
7,2586
+2,43%
+2,43%
20:17:39 | Divisa
5,1395
5,1425
5,1410
5,1569
5,2149
5,1061
-0,21%
-0,21%
20:17:42 | Divisa
1,0681
1,0685
1,0683
1,0570
1,0691
1,0558
+1,16%
+1,16%
20:17:39 | Divisa
12,8070
12,9046
12,8558
12,7811
12,9228
12,8116
+0,68%
+0,68%
20:17:39 | Divisa
3,5387
3,6722
3,6054
3,5748
3,6115
3,5673
+0,86%
+0,86%
20:17:01 | Divisa
2,1343
2,1725
2,1534
2,1121
2,1550
2,1282
+2,05%
+2,05%
20:17:39 | Divisa
887,880
889,390
888,635
882,760
893,970
881,380
+0,67%
+0,67%
20:17:39 | Divisa
7,1018
7,1082
7,1050
7,0735
7,1114
7,0521
+0,54%
+0,54%
20:17:39 | Divisa
4.234,00
4.254,00
4.244,00
4.187,00
4.252,50
4.182,50
+1,36%
+1,36%
20:17:39 | Divisa
718,100
719,800
718,950
711,150
723,175
709,360
+1,19%
+1,19%
20:17:39 | Divisa
25,6344
25,6440
25,6392
25,3680
25,6584
25,3392
+1,16%
+1,16%
20:17:39 | Divisa
110,249
111,327
110,788
110,139
111,193
110,279
+0,68%
+0,68%
20:17:39 | Divisa
189,59
190,78
190,18
187,62
190,33
187,80
+1,46%
+1,46%
20:17:39 | Divisa
58,906
59,056
58,981
58,294
59,025
58,291
+1,27%
+1,27%
20:17:39 | Divisa
154,847
155,535
155,191
153,290
155,872
153,882
+1,34%
+1,34%
20:17:40 | Divisa
19,6228
19,7013
19,6621
19,2797
19,6832
19,2948
+2,08%
+2,08%
20:17:39 | Divisa
55,0260
55,8990
55,4625
54,4430
55,5040
54,8080
+1,97%
+1,97%
20:17:39 | Divisa
2,2764
2,3320
2,3042
2,2622
2,3144
2,2842
+0,50%
+0,50%
20:17:39 | Divisa
8,0642
8,4412
8,2527
7,9804
8,3123
7,9868
+3,51%
+3,51%
20:17:39 | Divisa
57,410
58,230
57,820
56,760
58,420
57,230
+1,96%
+1,96%
20:17:39 | Divisa
9.193,14
9.685,95
9.439,54
9.094,43
9.446,82
9.136,90
+3,89%
+3,89%
20:17:39 | Divisa
8,1849
8,2093
8,1971
8,1040
8,2032
8,0964
+1,24%
+1,24%
20:17:39 | Divisa
25,9999
26,4988
26,2493
25,7422
26,2690
25,7658
+2,07%
+2,07%
20:17:39 | Divisa
7,5222
7,5328
7,5275
7,5374
7,5705
7,5254
-0,04%
-0,04%
20:17:39 | Divisa
117,491
123,946
120,718
115,213
120,775
116,223
+4,88%
+4,88%
20:17:39 | Divisa
15.669,0
15.682,4
15.675,7
15.485,0
15.687,4
15.469,6
+1,33%
+1,33%
20:17:39 | Divisa
82,8150
82,8780
82,8465
82,2870
82,9065
82,1810
+0,77%
+0,77%
20:17:39 | Divisa
1.557,85
1.560,57
1.559,21
1.541,63
1.560,38
1.540,94
+1,24%
+1,24%
20:17:39 | Divisa
48.052,0
0,0
24.026,0
24.028,0
24.030,5
24.024,0
-29,43%
-29,43%
02/01 | Divisa
139,100
139,500
139,300
138,600
139,370
138,625
+0,60%
+0,60%
20:17:42 | Divisa
164,573
166,344
165,458
163,021
165,582
163,390
+1,59%
+1,59%
20:17:39 | Divisa
0,7561
0,7586
0,7574
0,7468
0,7580
0,7488
+1,30%
+1,30%
20:17:39 | Divisa
124,330
124,590
124,460
122,980
124,550
122,950
+1,29%
+1,29%
20:17:39 | Divisa
4.328,00
4.351,00
4.339,50
4.281,00
4.347,00
4.286,50
+1,46%
+1,46%
20:17:39 | Divisa
0,3267
0,3274
0,3271
0,3237
0,3273
0,3234
+1,16%
+1,16%
20:17:39 | Divisa
0,8812
0,8922
0,8867
0,8667
0,8874
0,8711
+2,40%
+2,40%
20:17:39 | Divisa
449,220
449,970
449,595
451,950
453,730
447,995
-0,43%
-0,43%
20:17:39 | Divisa
14.127,5
14.278,0
14.202,8
13.994,7
14.213,4
14.015,8
+1,58%
+1,58%
20:17:39 | Divisa
1.608,39
1.622,58
1.615,48
1.591,31
1.616,69
1.596,38
+1,62%
+1,62%
20:17:39 | Divisa
378,641
389,468
384,055
375,235
384,660
379,693
+2,45%
+2,45%
20:17:39 | Divisa
16,8333
16,8609
16,8471
16,7349
16,8785
16,6842
+0,77%
+0,77%
20:17:39 | Divisa
5,0892
5,1149
5,1020
5,0710
5,1404
5,0770
+0,71%
+0,71%
20:17:39 | Divisa
10,6401
10,6518
10,6460
10,5806
10,6565
10,5801
+0,62%
+0,62%
20:17:42 | Divisa
20,3200
20,4300
20,3750
20,0400
20,4650
20,0750
+1,72%
+1,72%
20:17:39 | Divisa
4.255,00
4.381,00
4.318,00
4.217,00
4.320,50
4.228,00
+2,49%
+2,49%
20:17:39 | Divisa
61,630
61,870
61,750
61,630
62,000
61,565
+0,28%
+0,28%
20:17:39 | Divisa
1.975,985
1.979,931
1.977,958
1.955,450
1.979,439
1.954,814
+1,25%
+1,25%
20:17:39 | Divisa
8,6356
8,6495
8,6426
8,5437
8,6490
8,5403
+1,25%
+1,25%
20:17:39 | Divisa
38,783
39,182
38,982
38,380
39,012
38,526
+1,67%
+1,67%
20:17:39 | Divisa
46,200
46,530
46,365
45,400
46,400
45,505
+2,22%
+2,22%
20:17:39 | Divisa
865,855
882,207
874,031
856,223
884,145
863,171
+2,18%
+2,18%
20:17:39 | Divisa
4,6857
4,6900
4,6879
4,6351
4,6924
4,6383
+1,14%
+1,14%
20:17:01 | Divisa
16,7361
16,7477
16,7419
16,7357
16,8739
16,6860
+0,13%
+0,13%
20:17:39 | Divisa
440,860
446,860
443,860
436,930
443,860
439,440
+1,01%
+1,01%
20:17:45 | Divisa
38,1000
38,4700
38,2850
37,8300
38,6450
37,8700
+1,31%
+1,31%
20:17:39 | Divisa
132,466
132,537
132,501
131,153
132,600
131,009
+1,12%
+1,12%
20:17:39 | Divisa
0,4111
0,4114
0,4113
0,4062
0,4116
0,4065
+1,42%
+1,42%
20:17:39 | Divisa
1,0681
1,0685
1,0683
1,0570
1,0691
1,0558
+1,16%
+1,16%
20:17:39 | Divisa
3,9680
3,9727
3,9704
3,9405
3,9862
3,9381
+0,85%
+0,85%
20:17:39 | Divisa
3,7609
3,8644
3,8126
3,6261
3,8155
3,7209
+5,25%
+5,25%
20:17:39 | Divisa
55,787
55,829
55,808
55,197
55,879
55,144
+1,20%
+1,20%
20:17:39 | Divisa
214,261
215,303
214,782
211,506
214,943
211,251
+1,65%
+1,65%
20:17:39 | Divisa
7.307,30
7.312,70
7.310,00
7.221,00
7.313,60
7.213,85
+1,33%
+1,33%
20:17:39 | Divisa
3,8879
3,9120
3,9000
3,8665
3,9035
3,8596
+0,96%
+0,96%
20:17:39 | Divisa
4,9430
4,9516
4,9473
4,9481
4,9633
4,9436
+0,08%
+0,08%
20:17:40 | Divisa
117,300
117,720
117,510
117,460
118,065
117,355
+0,14%
+0,14%
20:17:39 | Divisa
59,899
65,253
62,576
63,888
66,207
60,988
-0,41%
-0,41%
20:17:39 | Divisa
1.080,360
1.098,930
1.089,645
1.069,020
1.097,085
1.076,780
+2,03%
+2,03%
20:17:39 | Divisa
4,0068
4,0078
4,0073
3,9611
4,0103
3,9511
+1,17%
+1,17%
20:17:39 | Divisa
14,9989
15,8062
15,4025
14,7800
15,4097
13,6240
+4,31%
+4,31%
20:17:39 | Divisa
475,5200
479,2700
477,3950
470,5800
477,7550
471,8100
+1,55%
+1,55%
20:17:39 | Divisa
0,7872
0,0000
0,7867
0,7867
0,7867
0,7867
+0,19%
+0,19%
20/05 | Divisa
614,16
621,87
618,02
607,78
618,47
610,78
+1,78%
+1,78%
20:17:39 | Divisa
24,5000
25,0100
24,7550
24,5100
24,7950
24,7300
+1,08%
+1,08%
20:17:39 | Divisa
9,3453
9,3595
9,3524
9,2485
9,3595
9,2433
+1,22%
+1,22%
20:17:39 | Divisa
2.680,931
2.685,140
2.683,036
2.654,127
2.685,109
2.652,698
+1,18%
+1,18%
20:17:39 | Divisa
16,8397
16,8545
16,8471
16,7413
16,8785
16,6798
+0,73%
+0,73%
20:17:39 | Divisa
3,2293
3,2337
3,2315
3,2281
3,2488
3,2146
+0,20%
+0,20%
20:17:39 | Divisa
7,2055
7,2936
7,2495
7,1084
7,2673
7,1732
+2,08%
+2,08%
20:17:39 | Divisa
31,565
31,608
31,586
31,417
31,615
31,369
+0,63%
+0,63%
20:17:39 | Divisa
2.479,06
2.490,67
2.484,86
2.453,30
2.486,73
2.455,79
+1,38%
+1,38%
20:17:39 | Divisa
31,5517
31,5714
31,5616
31,2238
31,5852
31,1420
+1,18%
+1,18%
20:17:39 | Divisa
3.904,00
3.911,00
3.907,50
3.853,00
3.916,00
3.844,50
+1,52%
+1,52%
20:17:39 | Divisa
42,927
42,986
42,957
42,629
43,117
42,596
+0,87%
+0,87%
20:17:39 | Divisa
11.834,44
11.849,56
11.842,00
11.722,23
11.857,33
11.714,20
+1,12%
+1,12%
20:17:39 | Divisa
5,2689
5,2841
5,2765
5,2141
5,2804
5,2147
+1,29%
+1,29%
20:17:39 | Divisa
24.747,9
24.767,8
24.757,9
24.480,1
24.776,4
24.462,9
+1,23%
+1,23%
20:17:39 | Divisa
655,957
655,957
655,957
655,957
655,957
655,957
0,00%
0,00%
20:17:45 | Divisa
657,420
665,140
661,280
652,170
663,130
655,125
+1,49%
+1,49%
20:17:39 | Divisa
119,280
119,370
119,325
119,290
119,875
119,095
+0,03%
+0,03%
20:17:39 | Divisa
18,29
18,35
18,32
18,03
18,38
18,03
+1,69%
+1,69%
20:17:39 | Divisa
1,1761
1,1769
1,1765
1,1809
1,1860
1,1762
-0,47%
-0,47%
20:17:42 | Divisa
0,1184
0,1240
0,1212
0,1197
0,1252
0,1204
+1,17%
+1,17%
20:17:39 | Divisa
0,73180
0,73210
0,73195
0,73950
0,74260
0,73195
-1,11%
-1,11%
20:17:43 | Divisa
0,6047
0,6050
0,6048
0,6057
0,6110
0,6046
0,00%
0,00%
20:17:42 | Divisa
0,6811
0,6818
0,6815
0,6848
0,6870
0,6812
-0,59%
-0,59%
20:17:38 | Divisa
0,9359
0,9362
0,9361
0,9457
0,9471
0,9354
-1,11%
-1,11%
20:17:39 | Divisa
0,2549
0,2549
0,2549
0,2578
0,2576
0,2547
-1,12%
-1,12%
20:17:01 | Divisa
0,00787
0,00787
0,00787
0,00799
0,00799
0,00786
-1,51%
-1,51%
20:17:02 | Divisa
0,1945
0,1946
0,1946
0,1940
0,1958
0,1917
+0,31%
+0,31%
20:17:02 | Divisa
0,1408
0,1408
0,1408
0,1415
0,1418
0,1406
-0,49%
-0,49%
20:17:02 | Divisa
0,1344
0,1344
0,1344
0,1344
0,1344
0,1344
-0,00%
-0,00%
20:17:03 | Divisa
2,8840
2,9054
2,8947
2,8623
2,8973
2,8642
+1,13%
+1,13%
20:17:03 | Divisa
0,1193
0,1193
0,1193
0,1207
0,1206
0,1192
-1,19%
-1,19%
20:17:03 | Divisa
0,2802
0,2803
0,2803
0,2818
0,2827
0,2786
-0,53%
-0,53%
20:17:03 | Divisa
0,04704
0,04706
0,04705
0,04770
0,04766
0,04705
-1,36%
-1,36%
20:17:04 | Divisa
0,0975
0,0975
0,0975
0,0972
0,0978
0,0972
+0,31%
+0,31%
20:17:04 | Divisa
0,2169
0,2170
0,2170
0,2160
0,2175
0,2159
+0,44%
+0,44%
20:17:05 | Divisa
0,01618
0,01618
0,01618
0,01572
0,01639
0,01564
+2,92%
+2,92%
20:17:06 | Divisa
0,2496
0,2496
0,2496
0,2524
0,2523
0,2494
-1,12%
-1,12%
20:17:06 | Divisa
0,0953
0,0953
0,0953
0,0953
0,0956
0,0951
0,08%
0,08%
20:16:06 | Divisa
0,0588
0,0588
0,0588
0,0594
0,0597
0,0587
-1,08%
-1,08%
20:17:07 | Divisa
0,03166
0,03167
0,03167
0,03185
0,03188
0,03164
-0,59%
-0,59%
20:17:07 | Divisa
0,18953
0,18959
0,18956
0,19171
0,19158
0,18938
-1,12%
-1,12%
20:17:07 | Divisa
0,05938
0,05940
0,05939
0,05985
0,05992
0,05927
-0,78%
-0,78%
20:17:07 | Divisa
0,09388
0,09402
0,09395
0,09446
0,09445
0,09388
-0,55%
-0,55%
20:17:08 | Divisa
0,000743
0,000743
0,000743
0,000743
0,000748
0,000741
-0,09%
-0,09%
20:17:08 | Divisa
0,05086
0,05088
0,05087
0,05180
0,05178
0,05081
-1,80%
-1,80%
20:17:08 | Divisa
67,50
69,45
68,47
66,80
68,53
67,13
+2,60%
+2,60%
20:17:39 | Divisa
0,01207
0,01208
0,01207
0,01216
0,01217
0,01206
-0,71%
-0,71%
20:16:08 | Divisa
1,3178
1,3232
1,3205
1,3353
1,3345
1,3193
-1,11%
-1,11%
20:17:08 | Divisa
3,0536
3,0623
3,0579
3,0910
3,0896
3,0551
-1,07%
-1,07%
20:16:08 | Divisa
1,8083
1,8218
1,8151
1,7916
1,8280
1,7955
+1,41%
+1,41%
20:17:39 | Divisa
485,700
488,020
486,860
484,080
487,225
481,695
+0,67%
+0,67%
20:17:39 | Divisa
13,3300
13,4000
13,3650
13,1800
13,3750
13,2000
+1,48%
+1,48%
20:17:34 | Divisa
107,829
108,969
108,399
104,187
108,399
108,399
+0,00%
+0,00%
19/05 | Divisa
0,002615
0,002619
0,002617
0,002601
0,002620
0,002603
+0,62%
+0,62%
20:17:08 | Divisa
0,3245
0,3291
0,3268
0,3278
0,3278
0,3251
-0,31%
-0,31%
20:17:08 | Divisa
3,0389
3,0816
3,0602
3,0524
3,0758
3,0504
+0,26%
+0,26%
20:17:08 | Divisa
0,00006
0,00006
0,00006
0,00006
0,00006
0,00006
0,00%
0,00%
20:17:42 | Divisa
440,06
448,77
444,42
433,81
447,64
438,58
+2,54%
+2,54%
20:17:39 | Divisa
0,2723
0,2826
0,2775
0,2799
0,2804
0,2770
-0,86%
-0,86%
20:17:22 | Divisa
87,9632
87,9632
114,7833
114,7833
114,7833
114,7833
-0,71%
-0,71%
23/03 | Divisa
0,2517
0,2520
0,2519
0,2534
0,2539
0,2508
-0,69%
-0,69%
20:17:34 | Divisa