1,0720
1,0724
1,0722
1,0693
1,0734
1,0690
+0,28%
+0,28%
21:51:38
| Divisa
0,8535
0,8536
0,8536
0,8574
0,8573
0,8533
-0,32%
-0,32%
21:51:37
| Divisa
167,28
167,30
167,29
167,01
171,59
165,66
-1,00%
-1,00%
21:51:32
| Divisa
0,9760
0,9763
0,9761
0,9788
0,9805
0,9749
-0,13%
-0,13%
21:51:36
| Divisa
1,6325
1,6328
1,6326
1,6461
1,6389
1,6291
-0,35%
-0,35%
21:51:43
| Divisa
1,4647
1,4649
1,4648
1,4653
1,4652
1,4606
+0,21%
+0,21%
21:51:43
| Divisa
11,7757
11,7882
11,7820
11,7608
11,8103
11,7704
-0,04%
-0,04%
21:51:40
| Divisa
7,4580
7,4591
7,4586
7,4575
7,4595
7,4561
+0,01%
+0,01%
21:51:36
| Divisa
4,3152
4,3174
4,3163
4,3129
4,3323
4,3126
+0,06%
+0,06%
21:51:40
| Divisa
1,7932
1,7935
1,7933
1,8039
1,8018
1,7923
-0,19%
-0,19%
21:51:42
| Divisa
11,7120
11,7165
11,7142
11,6857
11,7246
11,6467
+0,34%
+0,34%
21:51:41
| Divisa
4,0220
4,0315
4,0268
4,0710
4,1028
4,0198
-1,08%
-1,08%
21:51:31
| Divisa
34,7670
34,9379
34,8525
34,9847
34,9787
34,5356
+0,30%
+0,30%
21:51:40
| Divisa
39,630
39,700
39,665
39,751
39,756
39,640
+0,06%
+0,06%
21:51:32
| Divisa
19,9699
19,9855
19,9777
20,4242
20,1701
19,9625
-0,56%
-0,56%
21:51:36
| Divisa
18,2435
18,2497
18,2466
18,4602
18,4847
18,2239
-0,53%
-0,53%
21:51:25
| Divisa
1,4573
1,4576
1,4575
1,4583
1,4608
1,4556
+0,08%
+0,08%
21:51:44
| Divisa
390,654
391,654
391,154
392,595
393,100
391,028
-0,41%
-0,41%
21:51:16
| Divisa
8,3895
8,3906
8,3901
8,3993
8,4003
8,3678
+0,23%
+0,23%
21:51:28
| Divisa
25,1311
25,1501
25,1406
25,1490
25,1816
25,1267
-0,02%
-0,02%
21:51:28
| Divisa
1.473,40
1.474,63
1.474,02
1.471,82
1.482,91
1.472,56
+0,16%
+0,16%
21:51:26
| Divisa
0,6125
0,6125
0,6125
0,6075
0,6138
0,6102
+0,36%
+0,36%
21:51:32
| Divisa
2,4570
2,4938
2,4754
2,4723
2,4809
2,4735
0,00%
0,00%
21:51:34
| Divisa
0,6826
0,6827
0,6826
0,6824
0,6846
0,6824
-0,20%
-0,20%
21:51:34
| Divisa
1,0243
1,0246
1,0244
1,0217
1,0256
1,0206
+0,07%
+0,07%
21:51:38
| Divisa
3,9338
3,9388
3,9363
3,9409
3,9411
3,9274
+0,23%
+0,23%
21:51:24
| Divisa
76,670
78,670
77,670
77,360
77,670
77,380
+0,37%
+0,37%
21:51:28
| Divisa
98,180
103,180
100,680
100,800
100,850
100,680
-0,17%
-0,17%
21:51:06
| Divisa
1,9598
1,9613
1,9605
1,9605
1,9605
1,9605
+0,00%
+0,00%
21:51:28
| Divisa
939,9943
940,0033
939,9988
937,5119
940,4547
935,3572
+0,28%
+0,28%
21:51:28
| Divisa
1,9458
1,9658
1,9558
1,9558
1,9558
1,9558
+0,00%
+0,00%
21:51:28
| Divisa
2,1139
2,2139
2,1639
2,1654
2,1661
2,1639
-0,10%
-0,10%
21:51:30
| Divisa
117,373
117,953
117,663
117,088
117,806
117,323
+0,50%
+0,50%
21:51:26
| Divisa
1,9484
1,9634
1,9559
1,9559
1,9559
1,9558
+0,01%
+0,01%
21:51:09
| Divisa
0,4010
0,4070
0,4040
0,4045
0,4045
0,4031
+0,22%
+0,22%
21:51:32
| Divisa
3.044,80
3.100,80
3.072,80
3.074,40
3.075,60
3.072,80
-0,09%
-0,09%
21:51:11
| Divisa
1,4326
1,4826
1,4576
1,4547
1,4602
1,4576
-0,18%
-0,18%
21:51:32
| Divisa
7,2220
7,6220
7,4220
7,4270
7,4400
7,4220
-0,24%
-0,24%
21:51:11
| Divisa
5,4795
5,4875
5,4835
5,5402
5,5349
5,4617
-0,93%
-0,93%
21:51:32
| Divisa
1,0647
1,0787
1,0717
1,0725
1,0728
1,0717
-0,10%
-0,10%
21:51:14
| Divisa
14,5410
14,8610
14,7010
14,8030
14,7670
14,7010
-0,45%
-0,45%
21:51:34
| Divisa
3,5024
3,5124
3,5074
3,5098
3,5108
3,5074
-0,10%
-0,10%
21:51:14
| Divisa
2,1103
2,2103
2,1603
2,1618
2,1624
2,1603
-0,10%
-0,10%
21:51:16
| Divisa
1.003,450
1.031,450
1.017,450
1.019,760
1.018,750
1.017,450
-0,13%
-0,13%
21:51:16
| Divisa
7,7518
7,7555
7,7537
7,7486
7,7751
7,7423
+0,07%
+0,07%
21:51:26
| Divisa
4.126,30
4.226,30
4.176,30
4.228,20
4.243,40
4.176,30
-1,58%
-1,58%
21:51:36
| Divisa
523,800
551,800
537,800
539,100
545,100
537,800
-1,34%
-1,34%
21:51:16
| Divisa
25,6920
25,7520
25,7220
25,7390
25,7470
25,7220
-0,10%
-0,10%
21:51:36
| Divisa
110,265
110,265
110,265
110,265
110,265
110,265
+0,00%
+0,00%
21:51:16
| Divisa
186,35
195,35
190,85
190,98
191,04
190,85
-0,10%
-0,10%
21:51:16
| Divisa
61,900
63,500
62,700
63,010
62,890
62,700
-0,30%
-0,30%
21:51:16
| Divisa
143,543
144,543
144,043
144,281
144,210
143,589
+0,32%
+0,32%
21:50:41
| Divisa
51,2770
51,3270
51,3020
51,3950
51,4640
50,8710
+0,16%
+0,16%
21:51:36
| Divisa
61,2674
61,7674
61,5174
61,0801
61,5676
61,5174
-0,08%
-0,08%
21:51:36
| Divisa
2,4062
2,4312
2,4187
2,4558
2,4255
2,4154
-0,05%
-0,05%
21:51:16
| Divisa
14,5778
14,6905
14,6341
14,4676
14,6837
14,4637
+1,16%
+1,16%
21:51:26
| Divisa
72,360
72,896
72,628
72,912
72,912
72,628
-0,39%
-0,39%
21:51:19
| Divisa
9.073,00
9.253,00
9.163,00
9.221,00
9.223,00
9.163,00
-0,65%
-0,65%
21:51:19
| Divisa
8,1290
8,5290
8,3290
8,3440
8,3440
8,3290
-0,18%
-0,18%
21:51:19
| Divisa
25,9690
26,9690
26,4690
26,4800
26,4910
26,4690
-0,08%
-0,08%
21:51:38
| Divisa
141,090
143,090
142,090
142,160
142,140
142,090
-0,04%
-0,04%
21:51:38
| Divisa
17.161,0
17.621,0
17.391,0
17.365,0
17.415,0
17.391,0
-0,14%
-0,14%
21:51:19
| Divisa
89,3820
89,5420
89,4620
89,3500
89,5250
89,1760
+0,32%
+0,32%
21:51:19
| Divisa
1.374,00
1.434,00
1.404,00
1.404,90
1.405,40
1.404,00
-0,10%
-0,10%
21:51:19
| Divisa
48.052,0
0,0
44.906,4
45.077,1
45.169,5
44.831,4
-0,34%
-0,34%
26/04
| Divisa
148,300
152,300
150,300
149,970
150,300
149,970
+0,22%
+0,22%
21:51:19
| Divisa
165,710
169,310
167,510
167,190
167,510
167,470
+0,02%
+0,02%
21:51:21
| Divisa
0,7520
0,7670
0,7595
0,7604
0,7605
0,7577
+0,22%
+0,22%
21:51:40
| Divisa
140,510
143,510
142,010
142,100
142,140
142,010
-0,09%
-0,09%
21:51:21
| Divisa
4.253,00
4.453,00
4.353,00
4.354,00
4.358,00
4.353,00
-0,11%
-0,11%
21:51:40
| Divisa
0,3290
0,3310
0,3300
0,3302
0,3303
0,3294
+0,15%
+0,15%
21:51:21
| Divisa
0,8731
0,9131
0,8931
0,8937
0,8940
0,8931
-0,10%
-0,10%
21:51:40
| Divisa
472,280
474,740
473,510
472,230
475,515
472,070
+0,28%
+0,28%
21:51:26
| Divisa
22.614,0
23.114,0
22.864,0
22.868,0
22.904,0
22.864,0
-0,17%
-0,17%
21:51:40
| Divisa
95.934,10
96.014,10
95.974,10
96.040,10
96.068,10
95.974,10
-0,10%
-0,10%
21:51:21
| Divisa
315,250
322,250
318,750
318,530
318,750
317,550
+0,38%
+0,38%
21:51:21
| Divisa
19,8631
20,3231
20,0931
20,4957
20,2411
20,0931
-0,73%
-0,73%
21:51:40
| Divisa
5,1860
5,2460
5,2160
5,2190
5,2200
5,2160
-0,08%
-0,08%
21:51:21
| Divisa
10,5071
11,1871
10,8471
10,8534
10,8471
10,8365
+0,10%
+0,10%
21:51:40
| Divisa
18,6700
19,2700
18,9700
19,1010
19,0630
18,9700
-0,49%
-0,49%
21:51:21
| Divisa
4.713,00
4.813,00
4.763,00
4.757,00
4.766,00
4.763,00
-0,06%
-0,06%
21:51:41
| Divisa
60,610
62,610
61,610
61,555
61,620
61,545
+0,11%
+0,11%
21:51:23
| Divisa
2.228,600
2.272,600
2.250,600
2.252,200
2.252,900
2.250,600
-0,10%
-0,10%
21:51:41
| Divisa
8,4404
8,8404
8,6404
8,6236
8,6506
8,6404
-0,12%
-0,12%
21:51:28
| Divisa
41,582
42,982
42,282
42,310
42,282
42,274
+0,02%
+0,02%
21:51:32
| Divisa
48,150
51,150
49,650
49,820
49,885
49,530
-0,47%
-0,47%
21:51:32
| Divisa
1.853,700
1.861,700
1.857,700
1.859,000
1.859,500
1.857,700
-0,10%
-0,10%
21:51:32
| Divisa
5,0298
5,1898
5,1098
5,1183
5,1196
5,1098
-0,19%
-0,19%
21:51:11
| Divisa
19,8631
20,3231
20,0931
20,4957
20,2411
20,0931
-0,73%
-0,73%
21:51:32
| Divisa
1.458,490
1.464,490
1.461,490
1.464,400
1.461,490
1.414,180
+3,35%
+3,35%
21:51:11
| Divisa
39,1500
40,1500
39,6500
39,4700
39,6500
39,4800
+0,43%
+0,43%
21:51:36
| Divisa
141,447
144,847
143,147
142,480
143,147
143,023
+0,09%
+0,09%
21:51:23
| Divisa
0,4111
0,4141
0,4126
0,4131
0,4131
0,4116
+0,24%
+0,24%
21:51:41
| Divisa
1,0467
1,0967
1,0717
1,0725
1,0728
1,0717
-0,10%
-0,10%
21:51:23
| Divisa
3,9312
4,0912
4,0112
4,0015
4,0301
4,0112
-0,47%
-0,47%
21:51:42
| Divisa
4,0010
4,1610
4,0810
4,1310
4,1410
4,0810
-1,45%
-1,45%
21:51:23
| Divisa
61,607
61,907
61,757
61,910
61,915
61,675
-0,21%
-0,21%
21:51:42
| Divisa
298,044
299,144
298,594
297,608
299,318
297,609
+0,34%
+0,34%
21:51:31
| Divisa
7.851,00
8.111,00
7.981,00
7.967,00
7.988,00
7.981,00
-0,09%
-0,09%
21:51:23
| Divisa
3,7596
4,0596
3,9096
3,9125
3,9117
3,9096
-0,05%
-0,05%
21:51:44
| Divisa
4,9752
4,9766
4,9759
4,9766
4,9769
4,9756
-0,02%
-0,02%
21:51:44
| Divisa
116,974
117,224
117,099
117,162
117,156
117,085
-0,05%
-0,05%
21:51:26
| Divisa
100,160
100,169
100,165
99,011
100,255
98,500
+1,69%
+1,69%
21:51:26
| Divisa
1.368,900
1.398,900
1.383,900
1.383,900
1.384,700
1.383,900
-0,06%
-0,06%
21:51:26
| Divisa
4,0142
4,0260
4,0201
4,0252
4,0244
4,0097
+0,24%
+0,24%
21:51:30
| Divisa
15,1356
15,1312
15,1334
15,1334
15,1334
15,1334
+0,00%
+0,00%
21:51:32
| Divisa
608,9357
647,5302
628,2330
628,6677
628,6677
628,0344
-0,07%
-0,07%
21:51:36
| Divisa
0,7872
0,0000
0,8132
0,8132
0,8132
0,8132
-0,02%
-0,02%
26/04
| Divisa
572,50
652,50
612,50
612,90
613,10
612,50
-0,10%
-0,10%
21:51:19
| Divisa
24,5000
24,5000
24,5000
24,5000
24,5000
24,5000
+0,00%
+0,00%
21:51:19
| Divisa
9,1380
9,6180
9,3780
9,3840
9,3870
9,3780
-0,10%
-0,10%
21:51:19
| Divisa
2.726,362
2.730,626
2.728,494
2.728,494
2.728,494
2.728,494
+0,00%
+0,00%
25/04
| Divisa
19,8910
20,2910
20,0910
20,3910
20,2390
20,0910
-0,73%
-0,73%
21:51:19
| Divisa
3,3455
3,3775
3,3615
3,3585
3,3630
3,3615
-0,04%
-0,04%
21:51:38
| Divisa
7,1450
7,4450
7,2950
7,2880
7,2950
7,2890
+0,08%
+0,08%
21:51:24
| Divisa
34,879
34,880
34,880
34,942
34,999
34,848
-0,19%
-0,19%
21:51:42
| Divisa
2.731,20
2.831,20
2.781,20
2.777,80
2.781,20
2.778,50
+0,10%
+0,10%
21:51:24
| Divisa
42,2140
42,8140
42,5140
42,5085
42,5140
42,4806
+0,08%
+0,08%
21:51:42
| Divisa
4.044,00
4.134,00
4.089,00
4.086,00
4.092,00
4.089,00
-0,07%
-0,07%
21:51:24
| Divisa
40,310
41,510
40,910
41,130
41,460
40,910
-1,33%
-1,33%
21:51:42
| Divisa
13.428,00
13.498,00
13.463,00
13.610,00
13.560,00
13.463,00
-0,72%
-0,72%
21:51:24
| Divisa
38,9378
39,0354
38,9866
39,0228
39,0228
38,9866
-0,09%
-0,09%
21:51:44
| Divisa
26.764,0
27.564,0
27.164,0
27.202,0
27.194,0
27.164,0
-0,11%
-0,11%
21:51:26
| Divisa
655,957
655,957
655,957
655,957
655,957
655,957
0,00%
0,00%
21:51:44
| Divisa
655,957
655,957
655,957
655,957
655,957
655,957
+0,00%
+0,00%
21:51:26
| Divisa
119,260
119,260
119,260
119,260
119,260
119,260
0,00%
0,00%
21:51:26
| Divisa
28,51
28,61
28,56
28,23
28,56
28,43
+0,47%
+0,47%
21:51:26
| Divisa
1,1716
1,1717
1,1716
1,1662
1,1720
1,1665
+0,35%
+0,35%
21:51:32
| Divisa
0,0685
0,0687
0,0686
0,0689
0,0688
0,0686
-0,29%
-0,29%
21:51:28
| Divisa
0,59750
0,59790
0,59770
0,59030
0,60360
0,58325
+1,24%
+1,24%
21:51:27
| Divisa
0,5576
0,5577
0,5576
0,5543
0,5579
0,5549
+0,16%
+0,16%
21:51:14
| Divisa
0,6861
0,6862
0,6861
0,6857
0,6870
0,6846
-0,07%
-0,07%
21:51:22
| Divisa
0,9327
0,9327
0,9327
0,9320
0,9354
0,9316
-0,27%
-0,27%
21:51:30
| Divisa
0,2539
0,2540
0,2539
0,2545
0,2547
0,2536
-0,24%
-0,24%
21:51:12
| Divisa
0,00106
0,00107
0,00107
0,00107
0,00107
0,00107
-0,47%
-0,47%
21:51:12
| Divisa
0,1823
0,1824
0,1823
0,1827
0,1831
0,1821
-0,19%
-0,19%
21:51:25
| Divisa
0,1290
0,1290
0,1290
0,1291
0,1291
0,1286
-0,06%
-0,06%
21:51:02
| Divisa
0,1341
0,1341
0,1341
0,1341
0,1341
0,1340
-0,01%
-0,01%
21:51:03
| Divisa
2,8820
2,9128
2,8974
2,8900
2,9009
2,8893
+0,26%
+0,26%
21:51:03
| Divisa
0,1192
0,1192
0,1192
0,1195
0,1195
0,1191
-0,22%
-0,22%
21:51:03
| Divisa
0,2484
0,2484
0,2484
0,2452
0,2487
0,2441
+1,29%
+1,29%
21:51:04
| Divisa
0,05480
0,05480
0,05480
0,05450
0,05486
0,05410
+0,55%
+0,55%
21:50:07
| Divisa
0,0849
0,0849
0,0849
0,0848
0,0849
0,0847
+0,15%
+0,15%
21:51:06
| Divisa
0,2317
0,2317
0,2317
0,2317
0,2318
0,2309
0,01%
0,01%
21:50:09
| Divisa
0,01003
0,01003
0,01003
0,01020
0,01011
0,01002
-1,62%
-1,62%
21:51:09
| Divisa
0,2487
0,2487
0,2487
0,2494
0,2494
0,2484
-0,26%
-0,26%
21:51:10
| Divisa
0,0854
0,0854
0,0854
0,0854
0,0856
0,0853
-0,07%
-0,07%
21:51:10
| Divisa
0,0287
0,0287
0,0287
0,0288
0,0289
0,0286
-0,12%
-0,12%
21:50:13
| Divisa
0,02867
0,02867
0,02867
0,02869
0,02870
0,02857
-0,05%
-0,05%
21:51:12
| Divisa
0,02564
0,02564
0,02564
0,02571
0,02571
0,02561
-0,25%
-0,25%
21:51:13
| Divisa
0,05006
0,05006
0,05006
0,04971
0,05009
0,04959
+0,70%
+0,70%
21:51:14
| Divisa
0,08939
0,09517
0,09228
0,09237
0,09237
0,09228
-0,10%
-0,10%
21:24:16
| Divisa
0,000678
0,000678
0,000678
0,000679
0,000679
0,000674
-0,03%
-0,03%
21:51:15
| Divisa
0,01950
0,01950
0,01950
0,01952
0,01966
0,01943
-0,15%
-0,15%
21:51:15
| Divisa
67,73
69,34
68,54
68,66
68,66
68,54
-0,17%
-0,17%
21:51:26
| Divisa
0,01117
0,01119
0,01118
0,01121
0,01121
0,01117
-0,24%
-0,24%
21:51:16
| Divisa
1,3173
1,3182
1,3177
1,3243
1,3292
1,3145
-0,49%
-0,49%
21:51:16
| Divisa
3,0196
3,0410
3,0303
3,0355
3,0360
3,0275
-0,17%
-0,17%
21:38:16
| Divisa
1,8238
1,8238
1,8238
1,8205
1,8238
1,8227
+0,06%
+0,06%
21:51:12
| Divisa
385,900
385,900
385,900
388,300
386,900
385,900
-0,26%
-0,26%
21:51:14
| Divisa
11,5837
11,8337
11,7087
11,7007
11,7202
11,7087
-0,10%
-0,10%
21:51:34
| Divisa
99,287
99,287
99,287
98,900
99,766
98,113
+0,39%
+0,39%
21:51:41
| Divisa
0,002553
0,002560
0,002557
0,002550
0,002557
0,002548
+0,27%
+0,27%
21:51:16
| Divisa
0,3442
0,3507
0,3474
0,3493
0,3520
0,3466
-0,53%
-0,53%
21:51:16
| Divisa
2,8518
2,9054
2,8786
2,8637
2,8854
2,8406
+0,52%
+0,52%
21:51:16
| Divisa
0,00006
0,00006
0,00006
0,00006
0,00006
0,00006
0,00%
0,00%
21:51:22
| Divisa
894,03
914,04
904,03
891,85
913,41
898,93
+1,38%
+1,38%
21:51:26
| Divisa
0,2847
0,2855
0,2851
0,2848
0,2851
0,2848
+0,10%
+0,10%
21:51:34
| Divisa
87,9632
87,9632
114,7833
114,7833
114,7833
114,7833
-0,71%
-0,71%
23/03
| Divisa
0,2487
0,2510
0,2499
0,2490
0,2510
0,2489
+0,34%
+0,34%
21:51:42
| Divisa
7,7609
7,7623
7,7616
7,7713
7,7874
7,7519
-0,11%
-0,11%
21:51:40
| Divisa
