Cruces por tipo de moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
1,1148
1,1152
1,1150
1,1144
1,1173
1,1122
+0,06%
+0,06%
22:59:57 | Divisa
0,8311
0,8316
0,8314
0,8326
0,8335
0,8305
-0,11%
-0,11%
22:59:54 | Divisa
128,42
128,50
128,46
128,53
128,85
128,35
-0,05%
-0,05%
22:59:50 | Divisa
1,0378
1,0385
1,0381
1,0367
1,0392
1,0359
+0,12%
+0,12%
22:59:58 | Divisa
1,5948
1,5958
1,5953
1,5846
1,5979
1,5827
+0,73%
+0,73%
22:59:56 | Divisa
1,4229
1,4237
1,4233
1,4197
1,4264
1,4176
+0,26%
+0,26%
22:59:57 | Divisa
10,0012
10,0204
10,0108
9,9548
10,0589
9,9533
+0,56%
+0,56%
22:59:57 | Divisa
7,4430
7,4472
7,4451
7,4411
7,4464
7,4405
+0,05%
+0,05%
22:59:57 | Divisa
4,5774
4,5884
4,5829
4,5545
4,6000
4,5553
+0,62%
+0,62%
22:59:55 | Divisa
1,7033
1,7050
1,7041
1,6924
1,7067
1,6901
+0,71%
+0,71%
22:59:55 | Divisa
10,5077
10,5148
10,5112
10,4521
10,5547
10,4506
+0,58%
+0,58%
22:59:58 | Divisa
3,5639
3,5709
3,5674
3,5591
3,5771
3,5535
+0,24%
+0,24%
22:59:58 | Divisa
15,1050
15,1160
15,1105
15,2071
15,2262
15,0595
-0,63%
-0,63%
22:59:58 | Divisa
37,253
37,311
37,282
37,110
37,338
37,032
+0,47%
+0,47%
22:59:58 | Divisa
17,3677
17,4038
17,3857
17,2135
17,5095
17,1907
+0,92%
+0,92%
22:59:54 | Divisa
23,1797
23,2240
23,2019
23,1227
23,3375
23,1066
+0,35%
+0,35%
22:59:57 | Divisa
1,5101
1,5112
1,5107
1,5073
1,5141
1,5071
+0,23%
+0,23%
22:59:58 | Divisa
358,300
359,030
358,665
356,640
359,425
355,700
+0,58%
+0,58%
22:59:56 | Divisa
8,6871
8,6912
8,6891
8,6805
8,7065
8,6686
+0,11%
+0,11%
22:59:56 | Divisa
24,4820
24,5020
24,4920
24,4020
24,5030
24,4025
+0,38%
+0,38%
22:59:56 | Divisa
1.348,54
1.349,36
1.348,95
1.341,48
1.352,79
1.340,96
+0,57%
+0,57%
22:59:56 | Divisa
0,6266
0,6271
0,6269
0,6307
0,6319
0,6258
-0,63%
-0,63%
22:59:56 | Divisa
2,3787
2,3800
2,3793
2,3794
2,3851
2,3745
-0,01%
-0,01%
22:59:58 | Divisa
0,7023
0,7029
0,7026
0,7039
0,7054
0,7010
-0,18%
-0,18%
22:59:56 | Divisa
0,9634
0,9642
0,9638
0,9637
0,9653
0,9623
+0,02%
+0,02%
22:59:53 | Divisa
4,0938
4,0963
4,0950
4,0927
4,1036
4,0851
+0,06%
+0,06%
22:59:58 | Divisa
114,950
115,210
115,080
114,810
115,440
114,690
+0,24%
+0,24%
22:59:57 | Divisa
120,550
121,180
120,865
120,610
121,000
120,685
+0,22%
+0,22%
22:59:57 | Divisa
1,9731
2,0289
2,0010
2,0006
2,0049
1,9966
+0,02%
+0,02%
22:59:01 | Divisa
116,8540
116,9071
116,8805
116,7334
117,1377
116,5141
+0,14%
+0,14%
22:59:58 | Divisa
1,9549
1,9568
1,9559
1,9549
1,9559
1,9559
0,00%
0,00%
27/01 | Divisa
2,2273
2,2749
2,2511
2,2267
2,2557
2,2457
+1,10%
+1,10%
22:59:58 | Divisa
95,708
95,910
95,809
95,682
96,007
95,577
+0,14%
+0,14%
22:59:58 | Divisa
1,9554
1,9570
1,9562
1,9554
1,9568
1,9551
+0,05%
+0,05%
22:59:58 | Divisa
0,4202
0,4204
0,4203
0,4201
0,4211
0,4193
+0,07%
+0,07%
22:59:57 | Divisa
2.222,62
2.230,20
2.226,41
2.221,76
2.243,68
2.220,89
+0,22%
+0,22%
22:59:58 | Divisa
1,5102
1,5113
1,5108
1,5073
1,5141
1,5071
+0,24%
+0,24%
22:59:57 | Divisa
7,6023
7,7722
7,6873
7,5891
7,7017
7,6575
+1,30%
+1,30%
22:59:58 | Divisa
5,9836
5,9863
5,9850
6,0250
6,0459
5,9819
-0,66%
-0,66%
22:59:57 | Divisa
1,1148
1,1152
1,1150
1,1144
1,1172
1,1122
+0,06%
+0,06%
22:59:57 | Divisa
13,0374
13,1964
13,1169
12,9131
13,1417
12,9286
+1,59%
+1,59%
22:59:58 | Divisa
2,9035
2,9150
2,9093
2,9212
2,9243
2,9036
-0,41%
-0,41%
22:59:01 | Divisa
2,2274
2,2672
2,2473
2,2268
2,2520
2,2418
+0,93%
+0,93%
22:59:58 | Divisa
905,830
908,000
906,915
896,450
910,840
895,595
+1,18%
+1,18%
22:59:57 | Divisa
7,0900
7,0937
7,0918
7,0924
7,1052
7,0771
+0,00%
+0,00%
22:59:58 | Divisa
4.405,00
4.421,00
4.413,00
4.409,00
4.456,00
4.407,50
+0,09%
+0,09%
22:59:58 | Divisa
713,520
716,800
715,160
711,930
719,095
712,730
+0,46%
+0,46%
22:59:58 | Divisa
26,7528
26,7624
26,7576
26,7456
26,8128
26,6928
+0,05%
+0,05%
22:59:58 | Divisa
110,254
111,308
110,781
110,248
110,892
110,329
+0,49%
+0,49%
22:59:57 | Divisa
197,88
199,12
198,50
197,81
198,92
198,00
+0,36%
+0,36%
22:59:57 | Divisa
64,173
64,330
64,252
64,167
64,395
64,105
+0,14%
+0,14%
22:59:58 | Divisa
155,879
157,494
156,687
155,901
156,970
156,407
+0,51%
+0,51%
22:59:57 | Divisa
17,5247
17,5756
17,5501
17,5184
17,5847
17,5060
+0,19%
+0,19%
22:59:57 | Divisa
55,4820
55,6510
55,5665
55,4230
55,6760
55,4265
+0,27%
+0,27%
22:59:57 | Divisa
2,3885
2,4257
2,4071
2,3878
2,4121
2,3814
+0,82%
+0,82%
22:59:58 | Divisa
6,8560
7,1930
7,0245
6,8536
7,1113
6,8347
+2,50%
+2,50%
22:59:57 | Divisa
59,190
59,660
59,425
59,170
60,295
58,985
+0,43%
+0,43%
22:59:58 | Divisa
9.993,29
10.108,38
10.050,83
10.029,60
10.097,01
10.041,82
+0,22%
+0,22%
22:59:58 | Divisa
8,5561
8,5870
8,5716
8,5530
8,5885
8,5500
+0,23%
+0,23%
22:59:57 | Divisa
27,2302
27,6545
27,4424
27,2210
27,4980
27,2750
+0,82%
+0,82%
22:59:58 | Divisa
7,5267
7,5371
7,5319
7,5280
7,5346
7,5271
+0,06%
+0,06%
22:59:58 | Divisa
112,585
115,970
114,278
112,554
114,703
114,001
+1,54%
+1,54%
22:59:58 | Divisa
16.035,0
16.046,3
16.040,6
16.030,6
16.073,7
16.001,8
+0,07%
+0,07%
22:59:58 | Divisa
83,6410
83,6980
83,6695
83,7900
83,9120
83,4065
-0,13%
-0,13%
22:59:58 | Divisa
1.625,79
1.628,60
1.627,19
1.625,37
1.630,82
1.623,28
+0,12%
+0,12%
22:59:58 | Divisa
48.052,0
0,0
24.026,0
24.028,0
24.026,0
24.026,0
0,00%
0,00%
02/01 | Divisa
143,860
144,250
144,055
144,420
144,670
143,570
-0,24%
-0,24%
22:59:56 | Divisa
173,771
174,825
174,298
172,732
174,717
173,854
+0,92%
+0,92%
22:59:58 | Divisa
0,7879
0,7930
0,7904
0,7890
0,7921
0,7886
+0,20%
+0,20%
22:59:58 | Divisa
126,460
126,730
126,595
126,540
126,855
126,330
+0,05%
+0,05%
22:59:58 | Divisa
4.521,00
4.545,00
4.533,00
4.520,00
4.543,00
4.522,00
+0,29%
+0,29%
22:59:58 | Divisa
0,3374
0,3384
0,3379
0,3372
0,3386
0,3371
+0,21%
+0,21%
22:59:58 | Divisa
0,9196
0,9311
0,9254
0,9194
0,9273
0,9192
+0,66%
+0,66%
22:59:58 | Divisa
484,650
485,650
485,150
482,540
486,150
483,390
+0,55%
+0,55%
22:59:58 | Divisa
12.607,3
12.645,2
12.626,2
12.581,6
12.680,6
12.584,5
+0,36%
+0,36%
22:59:58 | Divisa
1.678,40
1.693,50
1.685,95
1.677,73
1.689,13
1.681,65
+0,50%
+0,50%
22:59:58 | Divisa
224,055
226,365
225,210
223,994
226,307
224,665
+0,55%
+0,55%
22:59:58 | Divisa
17,3585
17,4028
17,3807
17,2217
17,5095
17,1906
+0,93%
+0,93%
22:59:58 | Divisa
5,1227
5,1495
5,1361
5,1213
5,1467
5,1240
+0,30%
+0,30%
22:59:58 | Divisa
10,5191
10,5284
10,5238
10,4832
10,5325
10,4748
+0,40%
+0,40%
22:59:58 | Divisa
19,8900
20,0000
19,9450
19,8100
20,0450
19,8600
+0,68%
+0,68%
22:59:58 | Divisa
4.434,00
4.460,00
4.447,00
4.433,00
4.462,00
4.429,00
+0,32%
+0,32%
22:59:58 | Divisa
61,360
61,900
61,630
60,590
61,745
60,775
+1,73%
+1,73%
22:59:58 | Divisa
1.972,462
1.992,126
1.982,294
1.971,931
1.986,383
1.977,493
+0,53%
+0,53%
22:59:58 | Divisa
8,9466
8,9587
8,9527
8,9408
8,9734
8,9263
+0,14%
+0,14%
22:59:58 | Divisa
40,285
40,701
40,493
40,275
40,825
40,395
+0,55%
+0,55%
22:59:58 | Divisa
47,930
48,280
48,105
48,700
49,310
48,005
-1,20%
-1,20%
22:59:58 | Divisa
901,681
919,288
910,485
900,491
912,158
907,660
+1,12%
+1,12%
22:59:58 | Divisa
4,6686
4,6731
4,6709
4,6779
4,6819
4,6615
-0,15%
-0,15%
22:59:01 | Divisa
17,4841
17,4959
17,4900
17,0849
17,5214
17,0784
+2,38%
+2,38%
22:59:58 | Divisa
459,040
465,040
462,040
468,070
463,090
462,040
-0,23%
-0,23%
22:59:45 | Divisa
39,4700
39,5900
39,5300
39,4600
40,1250
39,4350
+0,18%
+0,18%
22:59:58 | Divisa
133,831
133,901
133,866
133,851
134,142
133,448
+0,02%
+0,02%
22:59:58 | Divisa
0,4291
0,4294
0,4292
0,4287
0,4301
0,4282
+0,13%
+0,13%
22:59:58 | Divisa
1,1147
1,1151
1,1149
1,1144
1,1172
1,1122
+0,05%
+0,05%
22:59:58 | Divisa
4,2788
4,3106
4,2947
4,2655
4,2988
4,2723
+0,69%
+0,69%
22:59:58 | Divisa
3,8109
4,0184
3,9146
3,8099
3,9569
3,9116
+2,76%
+2,76%
22:59:58 | Divisa
56,983
57,026
57,005
57,102
57,240
56,979
-0,16%
-0,16%
22:59:58 | Divisa
196,745
197,707
197,226
196,803
197,645
196,525
+0,22%
+0,22%
22:59:58 | Divisa
7.879,40
7.901,50
7.890,45
7.889,20
7.914,80
7.864,55
+0,02%
+0,02%
22:59:58 | Divisa
4,0575
4,0612
4,0594
4,0564
4,0835
4,0495
+0,08%
+0,08%
22:59:58 | Divisa
4,9421
4,9507
4,9464
4,9438
4,9490
4,9436
+0,06%
+0,06%
22:59:58 | Divisa
117,430
117,720
117,575
117,440
117,690
117,445
+0,12%
+0,12%
22:59:52 | Divisa
86,7950
86,7950
86,7950
86,7075
87,3644
86,1648
-0,20%
-0,20%
21:50:00 | Divisa
1.145,340
1.170,860
1.158,100
1.144,900
1.160,490
1.126,045
+1,16%
+1,16%
22:59:58 | Divisa
4,1818
4,1844
4,1831
4,1810
4,1917
4,1729
+0,06%
+0,06%
22:59:58 | Divisa
14,7424
14,7478
14,7451
15,4067
16,3239
14,4815
-4,29%
-4,29%
22:59:58 | Divisa
489,3500
493,1500
491,2500
489,2200
492,2650
490,0600
+0,42%
+0,42%
22:59:58 | Divisa
0,8383
0,0000
0,8331
0,8331
0,8331
0,8331
0,00%
0,00%
23/03 | Divisa
640,95
648,99
644,97
640,78
646,30
643,41
+0,66%
+0,66%
22:59:58 | Divisa
24,4900
25,0100
24,7500
24,5000
24,7750
24,3450
+1,06%
+1,06%
22:59:58 | Divisa
9,7531
9,7677
9,7604
9,7508
9,7806
9,7371
+0,11%
+0,11%
22:59:58 | Divisa
2.799,012
2.803,361
2.801,187
2.798,258
2.806,965
2.794,403
+0,11%
+0,11%
22:59:58 | Divisa
17,3586
17,4028
17,3807
17,2284
17,5103
17,1906
+0,89%
+0,89%
22:59:58 | Divisa
3,2431
3,2459
3,2445
3,2690
3,2746
3,2048
-0,74%
-0,74%
22:59:52 | Divisa
7,5234
7,6117
7,5676
7,5414
7,5832
7,5516
+0,36%
+0,36%
22:59:58 | Divisa
31,019
31,063
31,041
30,987
31,132
30,931
+0,18%
+0,18%
22:59:58 | Divisa
2.569,38
2.581,46
2.575,42
2.568,69
2.581,85
2.570,29
+0,27%
+0,27%
22:59:58 | Divisa
31,9827
32,0530
32,0178
32,1722
32,2241
31,8680
-0,47%
-0,47%
22:59:58 | Divisa
3.907,00
3.920,00
3.913,50
3.917,00
3.932,00
3.900,00
-0,09%
-0,09%
22:59:58 | Divisa
48,969
49,020
48,994
49,123
49,146
48,887
-0,25%
-0,25%
22:59:58 | Divisa
12.050,09
12.065,56
12.057,83
12.034,41
12.082,70
12.020,53
+0,20%
+0,20%
22:59:58 | Divisa
5
5
5
5
5
5
-0,38%
-0,38%
22:59:58 | Divisa
25.242,4
25.262,6
25.252,5
25.218,9
25.304,6
25.191,3
+0,14%
+0,14%
22:59:58 | Divisa
655,957
655,957
655,957
655,957
655,957
655,957
0,00%
0,00%
22:59:45 | Divisa
652,940
660,980
656,960
647,970
664,930
650,815
+1,40%
+1,40%
22:59:58 | Divisa
119,280
119,360
119,320
119,290
119,785
119,075
+0,01%
+0,01%
22:59:58 | Divisa
20,06
20,13
20,10
19,94
20,13
19,95
+0,81%
+0,81%
22:59:58 | Divisa
1,2024
1,2032
1,2028
1,2001
1,2041
1,1998
+0,17%
+0,17%
22:59:54 | Divisa
0,1390
0,1459
0,1425
0,1393
0,1464
0,1407
+2,26%
+2,26%
22:59:58 | Divisa
0,77820
0,77870
0,77845
0,77740
0,77910
0,77605
+0,12%
+0,12%
22:59:50 | Divisa
0,5865
0,5871
0,5868
0,5905
0,5917
0,5859
-0,61%
-0,61%
22:59:55 | Divisa
0,6617
0,6622
0,6619
0,6629
0,6636
0,6604
-0,16%
-0,16%
22:59:58 | Divisa
0,8968
0,8971
0,8970
0,8970
0,8992
0,8950
-0,02%
-0,02%
22:59:58 | Divisa
0,2442
0,2443
0,2442
0,2443
0,2448
0,2437
-0,04%
-0,04%
22:58:01 | Divisa
0,00856
0,00856
0,00856
0,00857
0,00858
0,00854
-0,10%
-0,10%
22:58:02 | Divisa
0,1671
0,1671
0,1671
0,1660
0,1672
0,1655
+0,71%
+0,71%
22:58:02 | Divisa
0,1410
0,1410
0,1410
0,1409
0,1413
0,1407
0,06%
0,06%
22:58:03 | Divisa
0,1343
0,1344
0,1344
0,1344
0,1344
0,1343
0,00%
0,00%
22:59:03 | Divisa
3,0100
3,0323
3,0211
3,0202
3,0271
3,0143
+0,03%
+0,03%
22:58:04 | Divisa
0,1151
0,1151
0,1151
0,1152
0,1154
0,1149
-0,07%
-0,07%
22:59:04 | Divisa
0,2803
0,2804
0,2804
0,2809
0,2814
0,2796
-0,18%
-0,18%
22:58:05 | Divisa
0,04311
0,04312
0,04311
0,04320
0,04328
0,04287
-0,21%
-0,21%
22:59:05 | Divisa
0,0998
0,0998
0,0998
0,1003
0,1005
0,0995
-0,46%
-0,46%
22:59:06 | Divisa
0,2182
0,2183
0,2182
0,2193
0,2193
0,2174
-0,47%
-0,47%
22:59:07 | Divisa
0,01152
0,01153
0,01153
0,01150
0,01160
0,01145
+0,18%
+0,18%
22:58:08 | Divisa
0,2390
0,2391
0,2391
0,2392
0,2396
0,2386
-0,03%
-0,03%
22:59:08 | Divisa
0,0951
0,0951
0,0951
0,0956
0,0957
0,0947
-0,46%
-0,46%
22:59:08 | Divisa
0,0662
0,0662
0,0662
0,0657
0,0665
0,0657
+0,72%
+0,72%
22:59:09 | Divisa
0,03221
0,03222
0,03222
0,03225
0,03233
0,03212
-0,11%
-0,11%
22:59:10 | Divisa
0,19740
0,19747
0,19744
0,19635
0,19750
0,19591
+0,55%
+0,55%
22:58:11 | Divisa
0,05751
0,05753
0,05752
0,05801
0,05812
0,05713
-0,85%
-0,85%
22:59:11 | Divisa
0,09499
0,09507
0,09503
0,09536
0,09541
0,09495
-0,34%
-0,34%
22:59:12 | Divisa
0,000741
0,000742
0,000742
0,000746
0,000746
0,000739
-0,53%
-0,53%
22:59:12 | Divisa
0,05698
0,05700
0,05699
0,05701
0,05712
0,05688
-0,03%
-0,03%
22:58:12 | Divisa
70,44
72,48
71,46
70,43
71,62
71,03
+1,48%
+1,48%
22:59:58 | Divisa
0,01195
0,01196
0,01195
0,01193
0,01199
0,01192
+0,18%
+0,18%
22:57:11 | Divisa
1,2603
1,2700
1,2651
1,2655
1,2683
1,2619
-0,03%
-0,03%
22:59:12 | Divisa
2,9510
2,9690
2,9600
2,9614
2,9665
2,9543
-0,05%
-0,05%
22:59:12 | Divisa
1,8874
1,9014
1,8944
1,8867
1,9085
1,8896
+0,42%
+0,42%
22:59:57 | Divisa
535,060
541,940
538,500
534,910
539,660
537,195
+0,68%
+0,68%
22:59:58 | Divisa
12,5800
12,6000
12,5900
12,5800
12,6200
12,5600
+0,08%
+0,08%
22:59:58 | Divisa
87,032
87,326
87,179
86,777
87,371
86,175
+0,47%
+0,47%
22:59:58 | Divisa
0,002786
0,002790
0,002788
0,002801
0,002810
0,002783
-0,46%
-0,46%
22:59:12 | Divisa
0,2931
0,2965
0,2948
0,2944
0,2953
0,2939
+0,13%
+0,13%
22:59:12 | Divisa
3,3723
3,4113
3,3918
3,3963
3,4023
3,3870
-0,13%
-0,13%
22:58:13 | Divisa
0,00006
0,00006
0,00006
0,00006
0,00006
0,00006
0,00%
0,00%
22:59:45 | Divisa
589,73
596,63
593,18
590,63
596,32
592,70
+0,44%
+0,44%
22:59:57 | Divisa
0,3431
0,3444
0,3437
0,3423
0,3444
0,3420
+0,41%
+0,41%
22:59:29 | Divisa
87,9632
87,9632
87,9632
87,9632
87,9632
87,9632
0,00%
0,00%
27/01 | Divisa
0,2320
0,2337
0,2329
0,2327
0,2341
0,2327
+0,06%
+0,06%
22:59:58 | Divisa