Cruces por tipo de moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
1,2167
1,2168
1,2168
1,2161
1,2173
1,2163
+0,03%
+0,03%
00:24:52 | Divisa
0,8602
0,8605
0,8604
0,8601
0,8611
0,8600
+0,05%
+0,05%
00:24:46 | Divisa
128,85
128,88
128,87
128,75
128,90
128,76
+0,10%
+0,10%
00:24:50 | Divisa
1,1032
1,1035
1,1034
1,1022
1,1039
1,1027
+0,10%
+0,10%
00:24:50 | Divisa
1,5267
1,5274
1,5271
1,5260
1,5285
1,5266
+0,08%
+0,08%
00:24:46 | Divisa
1,5222
1,5230
1,5226
1,5213
1,5234
1,5217
+0,07%
+0,07%
00:24:46 | Divisa
10,1886
10,1968
10,1927
10,2059
10,2094
10,1861
-0,06%
-0,06%
00:24:46 | Divisa
7,4356
7,4371
7,4364
7,4359
7,4409
7,4342
+0,07%
+0,07%
00:24:45 | Divisa
4,5018
4,5118
4,5068
4,5005
4,5091
4,5051
+0,14%
+0,14%
00:24:46 | Divisa
1,6338
1,6345
1,6342
1,6343
1,6365
1,6340
-0,06%
-0,06%
00:24:46 | Divisa
10,0623
10,0773
10,0698
10,0586
10,0778
10,0634
+0,07%
+0,07%
00:24:46 | Divisa
3,9685
3,9734
3,9710
3,9667
3,9740
3,9695
+0,08%
+0,08%
00:24:52 | Divisa
8,7081
8,7384
8,7233
8,7132
8,7285
8,7155
+0,12%
+0,12%
00:24:47 | Divisa
36,544
36,580
36,562
36,544
36,577
36,535
+0,12%
+0,12%
00:24:52 | Divisa
17,6104
17,6375
17,6240
17,6220
17,6565
17,5956
+0,02%
+0,02%
00:24:52 | Divisa
24,8049
24,8253
24,8151
24,7749
24,8201
24,7785
+0,23%
+0,23%
00:24:50 | Divisa
1,6042
1,6053
1,6048
1,6044
1,6064
1,6040
+0,02%
+0,02%
00:24:46 | Divisa
359,240
360,070
359,655
359,050
359,945
359,320
+0,17%
+0,17%
00:24:52 | Divisa
9,4336
9,4368
9,4352
9,4305
9,4399
9,4321
+0,05%
+0,05%
00:24:52 | Divisa
26,0240
26,0660
26,0450
25,9930
26,0480
25,9935
+0,20%
+0,20%
00:24:52 | Divisa
1.344,77
1.349,21
1.346,99
1.347,44
1.348,21
1.346,65
+0,03%
+0,03%
00:24:33 | Divisa
0,6548
0,6549
0,6549
0,6549
0,6551
0,6543
-0,01%
-0,01%
00:24:41 | Divisa
2,1771
2,1823
2,1797
2,1764
2,1809
2,1788
+0,09%
+0,09%
00:24:33 | Divisa
0,6567
0,6568
0,6568
0,6569
0,6572
0,6564
-0,02%
-0,02%
00:24:41 | Divisa
0,9059
0,9066
0,9063
0,9066
0,9070
0,9059
-0,04%
-0,04%
00:24:33 | Divisa
4,4687
4,4699
4,4693
4,4694
4,4713
4,4670
+0,06%
+0,06%
00:24:33 | Divisa
93,930
96,740
95,335
93,940
95,375
94,150
+1,55%
+1,55%
00:24:33 | Divisa
123,560
124,110
123,835
123,280
123,860
123,595
+0,52%
+0,52%
00:24:33 | Divisa
2,1537
2,2145
2,1841
2,1812
2,1852
2,1738
+0,15%
+0,15%
00:24:01 | Divisa
109,0893
109,1226
109,1060
109,1073
109,1553
109,0477
+0,06%
+0,06%
00:24:33 | Divisa
1,9549
1,9568
1,9559
1,9549
1,9559
1,9559
+0,00%
+0,00%
23:00:01 | Divisa
2,4311
2,4824
2,4568
2,4315
2,4579
2,4555
+1,11%
+1,11%
00:24:33 | Divisa
102,957
103,258
103,107
102,974
103,154
103,061
+0,20%
+0,20%
00:24:37 | Divisa
1,9554
1,9560
1,9557
1,9556
1,9569
1,9547
+0,07%
+0,07%
00:24:33 | Divisa
0,4582
0,4593
0,4588
0,4583
0,4590
0,4585
+0,16%
+0,16%
00:24:46 | Divisa
2.358,61
2.372,96
2.365,78
2.359,39
2.374,60
2.364,62
+0,34%
+0,34%
00:24:46 | Divisa
1,6044
1,6051
1,6048
1,6044
1,6064
1,6041
+0,02%
+0,02%
00:24:46 | Divisa
8,3087
8,4940
8,4014
8,3114
8,4055
8,3979
+1,15%
+1,15%
00:24:46 | Divisa
6,5772
6,5789
6,5781
6,5788
6,5813
6,5748
+0,05%
+0,05%
00:24:46 | Divisa
1,2167
1,2168
1,2168
1,2169
1,2173
1,2162
+0,05%
+0,05%
00:24:46 | Divisa
13,1656
13,2416
13,2036
13,1699
13,2101
13,1982
+0,32%
+0,32%
00:24:46 | Divisa
3,1670
3,1794
3,1732
3,1614
3,1777
3,1563
+0,39%
+0,39%
00:24:01 | Divisa
2,4308
2,4742
2,4525
2,4316
2,4537
2,4513
+0,93%
+0,93%
00:24:46 | Divisa
852,460
853,110
852,785
852,740
853,205
852,365
+0,07%
+0,07%
00:24:46 | Divisa
7,8539
7,8575
7,8557
7,8558
7,8596
7,8519
+0,06%
+0,06%
00:24:46 | Divisa
4.334,00
4.341,00
4.337,50
4.335,00
4.339,50
4.335,50
+0,13%
+0,13%
00:24:46 | Divisa
740,240
747,750
743,995
740,480
744,365
742,180
+0,54%
+0,54%
00:24:46 | Divisa
29,1960
29,2056
29,2008
29,2056
29,2152
29,1864
+0,05%
+0,05%
00:24:46 | Divisa
110,154
112,648
111,401
110,190
111,456
110,671
+1,17%
+1,17%
00:24:46 | Divisa
215,93
217,28
216,60
216,00
216,71
216,50
+0,35%
+0,35%
00:24:46 | Divisa
70,350
70,519
70,435
70,373
70,470
70,406
+0,15%
+0,15%
00:24:46 | Divisa
161,065
161,483
161,274
161,118
161,353
161,194
+0,16%
+0,16%
00:24:46 | Divisa
19,0139
19,1418
19,0779
19,0202
19,0873
19,0685
+0,37%
+0,37%
00:24:52 | Divisa
48,5470
49,5670
49,0570
48,5630
49,0810
49,0325
+1,08%
+1,08%
00:24:46 | Divisa
2,4257
2,4485
2,4371
2,3997
2,4643
2,4366
+1,63%
+1,63%
00:24:46 | Divisa
6,9705
7,0337
7,0021
6,9728
7,0056
6,9987
+0,49%
+0,49%
00:24:46 | Divisa
62,050
64,490
63,270
62,060
63,300
63,125
+2,02%
+2,02%
00:24:46 | Divisa
12.286,24
12.411,36
12.348,80
12.288,26
12.354,39
12.332,08
+0,56%
+0,56%
00:24:33 | Divisa
9,3443
9,3998
9,3721
9,3458
9,3891
9,3670
+0,35%
+0,35%
00:24:33 | Divisa
29,2604
29,3845
29,3225
29,2652
29,3357
29,3068
+0,26%
+0,26%
00:24:37 | Divisa
7,5804
7,5866
7,5835
7,5791
7,5873
7,5778
+0,12%
+0,12%
00:24:33 | Divisa
91,642
93,827
92,735
91,657
92,777
92,685
+1,24%
+1,24%
00:24:33 | Divisa
17.131,1
17.144,7
17.137,9
17.134,0
17.145,7
17.128,8
+0,09%
+0,09%
00:24:33 | Divisa
88,0650
88,0960
88,0805
88,0790
88,1205
88,0335
+0,07%
+0,07%
00:24:33 | Divisa
1.773,95
1.776,53
1.775,24
1.774,24
1.776,04
1.774,29
+0,12%
+0,12%
00:24:37 | Divisa
48.052,0
0,0
24.026,0
44.898,0
24.026,0
24.026,0
0,00%
0,00%
23:00:01 | Divisa
154,200
154,600
154,400
154,190
154,465
154,295
+0,20%
+0,20%
00:24:33 | Divisa
182,894
185,489
184,192
182,924
184,275
184,109
+0,76%
+0,76%
00:24:33 | Divisa
0,8614
0,8639
0,8627
0,8616
0,8631
0,8623
+0,19%
+0,19%
00:24:33 | Divisa
133,470
133,730
133,600
133,490
133,660
133,525
+0,14%
+0,14%
00:24:33 | Divisa
4.941,00
4.966,00
4.953,50
4.941,00
4.954,50
4.950,00
+0,33%
+0,33%
00:24:37 | Divisa
0,3679
0,3687
0,3683
0,3679
0,3685
0,3681
+0,19%
+0,19%
00:24:33 | Divisa
1,0038
1,0160
1,0099
1,0039
1,0104
1,0037
+0,66%
+0,66%
00:24:33 | Divisa
505,180
505,740
505,460
505,340
505,710
505,210
+0,09%
+0,09%
00:24:46 | Divisa
11.362,1
11.402,4
11.382,2
11.365,9
11.387,8
11.377,6
+0,21%
+0,21%
00:24:46 | Divisa
1.831,44
1.847,86
1.839,65
1.832,04
1.840,56
1.838,75
+0,48%
+0,48%
00:24:46 | Divisa
235,393
236,687
236,040
235,470
236,156
235,924
+0,31%
+0,31%
00:24:46 | Divisa
17,6195
17,6497
17,6346
17,6335
17,6601
17,6103
+0,09%
+0,09%
00:24:46 | Divisa
5,4029
5,4123
5,4076
5,4043
5,4103
5,4054
+0,13%
+0,13%
00:24:46 | Divisa
10,8305
10,8484
10,8395
10,8340
10,8588
10,8320
+0,05%
+0,05%
00:24:41 | Divisa
21,1300
21,2600
21,1950
21,1400
21,2050
21,1850
+0,36%
+0,36%
00:24:46 | Divisa
4.570,00
4.607,00
4.588,50
4.571,00
4.590,50
4.586,50
+0,45%
+0,45%
00:24:46 | Divisa
61,710
61,950
61,830
61,720
61,860
61,800
+0,24%
+0,24%
00:24:46 | Divisa
1.703,240
1.727,856
1.715,548
1.703,660
1.716,394
1.714,843
+0,76%
+0,76%
00:24:46 | Divisa
9,7162
9,7291
9,7227
9,7130
9,7289
9,7195
+0,10%
+0,10%
00:24:46 | Divisa
43,563
44,088
43,826
43,577
43,847
43,808
+0,64%
+0,64%
00:24:46 | Divisa
48,120
48,490
48,305
48,130
48,325
48,285
+0,43%
+0,43%
00:24:46 | Divisa
939,714
964,205
951,959
940,055
958,625
951,569
+1,33%
+1,33%
00:24:46 | Divisa
4,9157
4,9218
4,9188
4,9134
4,9212
4,8955
+0,13%
+0,13%
00:24:01 | Divisa
17,6152
17,6375
17,6264
17,6201
17,6570
17,5940
+0,01%
+0,01%
00:24:46 | Divisa
497,810
503,810
500,810
402,400
500,810
499,730
+0,08%
+0,08%
00:24:45 | Divisa
42,3400
42,5900
42,4650
42,3500
42,9600
42,4400
+0,34%
+0,34%
00:24:46 | Divisa
140,761
140,832
140,797
140,808
140,866
140,739
+0,06%
+0,06%
00:24:46 | Divisa
0,4681
0,4688
0,4684
0,4681
0,4686
0,4682
+0,13%
+0,13%
00:24:46 | Divisa
1,2167
1,2168
1,2168
1,2169
1,2173
1,2162
+0,05%
+0,05%
00:24:46 | Divisa
4,4327
4,4385
4,4356
4,4341
4,4377
4,4337
+0,10%
+0,10%
00:24:46 | Divisa
4,2390
4,3457
4,2924
4,1462
4,2945
4,2715
+3,59%
+3,59%
00:24:46 | Divisa
59,110
59,154
59,132
59,129
59,161
59,107
+0,07%
+0,07%
00:24:46 | Divisa
192,694
194,826
193,760
192,757
193,855
193,680
+0,59%
+0,59%
00:24:46 | Divisa
8.031,00
8.046,50
8.038,75
8.033,60
8.042,70
8.035,45
+0,13%
+0,13%
00:24:46 | Divisa
4,4281
4,4319
4,4300
4,4295
4,4322
4,4282
+0,08%
+0,08%
00:24:46 | Divisa
4,8700
4,8766
4,8733
4,8693
4,8770
4,8707
+0,13%
+0,13%
00:24:43 | Divisa
117,300
117,790
117,545
117,320
117,610
117,475
+0,26%
+0,26%
00:24:46 | Divisa
89,4435
89,4435
89,4435
90,3496
89,4435
89,4435
0,00%
0,00%
24/02 | Divisa
1.206,240
1.210,720
1.208,480
1.206,540
1.209,075
1.187,050
+0,23%
+0,23%
00:24:46 | Divisa
4,5620
4,5645
4,5633
4,5635
4,5655
4,5614
+0,06%
+0,06%
00:24:52 | Divisa
25,4391
26,1612
25,8002
25,4454
26,1397
24,9544
+1,46%
+1,46%
00:24:46 | Divisa
456,1900
456,6500
456,4200
456,3400
456,6450
456,2300
+0,08%
+0,08%
00:24:46 | Divisa
0,8039
0,8039
0,8039
0,8039
0,8039
0,8039
0,00%
0,00%
23:00:01 | Divisa
699,49
708,24
703,87
699,72
704,21
703,58
+0,66%
+0,66%
00:24:46 | Divisa
24,4800
28,0000
26,2400
24,4800
26,2500
26,2300
+7,23%
+7,23%
00:24:46 | Divisa
10,6438
10,6594
10,6516
10,6473
10,6569
10,6473
+0,11%
+0,11%
00:24:46 | Divisa
1.528,050
1.531,951
1.530,000
1.528,426
1.530,755
1.529,372
+0,17%
+0,17%
00:24:46 | Divisa
17,6139
17,6387
17,6263
17,6407
17,6570
17,5984
+0,04%
+0,04%
00:24:46 | Divisa
3,2846
3,2875
3,2861
3,2860
3,2955
3,2812
+0,07%
+0,07%
00:24:46 | Divisa
8,2319
8,3066
8,2693
8,2346
8,2734
8,2519
+0,49%
+0,49%
00:24:46 | Divisa
33,844
33,892
33,868
33,852
33,881
33,853
+0,11%
+0,11%
00:24:46 | Divisa
2.814,98
2.828,08
2.821,53
2.815,91
2.822,92
2.820,37
+0,27%
+0,27%
00:24:46 | Divisa
34,0065
34,0498
34,0282
34,0177
34,0450
34,0142
+0,10%
+0,10%
00:24:46 | Divisa
4.460,00
4.473,00
4.466,50
4.461,00
4.468,50
4.464,50
+0,19%
+0,19%
00:24:46 | Divisa
52,285
52,339
52,312
52,302
52,338
52,291
+0,08%
+0,08%
00:24:46 | Divisa
12.833,27
12.849,66
12.841,47
12.837,49
12.847,80
12.836,19
+0,10%
+0,10%
00:24:46 | Divisa
2.272.571,9980
2.278.642,1970
2.275.607,0975
2.273.132,3890
2.276.729,2840
2.274.671,9420
+0,17%
+0,17%
00:24:46 | Divisa
28.003,8
28.019,1
28.011,5
28.013,0
28.025,3
28.002,3
+0,06%
+0,06%
00:24:46 | Divisa
655,957
655,957
655,957
655,957
655,957
655,957
0,00%
0,00%
00:24:45 | Divisa
652,350
661,080
656,715
652,560
657,035
656,440
+0,70%
+0,70%
00:24:46 | Divisa
119,300
119,380
119,340
119,360
119,410
119,300
+0,05%
+0,05%
00:24:46 | Divisa
26,41
26,48
26,44
26,42
26,46
26,43
+0,17%
+0,17%
00:24:46 | Divisa
1,1622
1,1624
1,1623
1,1617
1,1628
1,1614
0,00%
0,00%
00:24:39 | Divisa
0,1422
0,1434
0,1428
0,1421
0,1429
0,1428
+0,42%
+0,42%
00:24:46 | Divisa
0,77590
0,77620
0,77605
0,77620
0,77660
0,77580
-0,03%
-0,03%
00:24:47 | Divisa
0,6118
0,6120
0,6119
0,6113
0,6120
0,6111
+0,15%
+0,15%
00:24:46 | Divisa
0,6230
0,6233
0,6232
0,6228
0,6234
0,6226
+0,06%
+0,06%
00:24:46 | Divisa
0,8218
0,8220
0,8219
0,8216
0,8223
0,8215
-0,01%
-0,01%
00:24:43 | Divisa
0,2237
0,2238
0,2237
0,2240
0,2248
0,2236
-0,15%
-0,15%
00:24:01 | Divisa
0,00916
0,00917
0,00917
0,00920
0,00921
0,00916
-0,42%
-0,42%
00:24:03 | Divisa
0,1520
0,1520
0,1520
0,1513
0,1525
0,1510
+0,50%
+0,50%
00:24:04 | Divisa
0,1273
0,1273
0,1273
0,1273
0,1279
0,1271
0,01%
0,01%
00:24:05 | Divisa
0,1345
0,1345
0,1345
0,1345
0,1345
0,1344
0,00%
0,00%
00:24:06 | Divisa
3,2852
3,3096
3,2974
3,2924
3,2992
3,2817
+0,15%
+0,15%
00:23:05 | Divisa
0,1060
0,1060
0,1060
0,1062
0,1065
0,1059
-0,16%
-0,16%
00:24:06 | Divisa
0,2518
0,2518
0,2518
0,2518
0,2528
0,2513
0,02%
0,02%
00:24:07 | Divisa
0,04030
0,04030
0,04030
0,04012
0,04041
0,04009
+0,44%
+0,44%
00:24:09 | Divisa
0,0981
0,0981
0,0981
0,0971
0,0982
0,0971
+1,01%
+1,01%
00:24:10 | Divisa
0,2219
0,2219
0,2219
0,2218
0,2220
0,2210
0,02%
0,02%
00:23:11 | Divisa
0,01118
0,01118
0,01118
0,01108
0,01120
0,01106
+0,92%
+0,92%
00:24:13 | Divisa
0,2191
0,2191
0,2191
0,2195
0,2202
0,2190
-0,15%
-0,15%
00:24:13 | Divisa
0,0993
0,0993
0,0993
0,0994
0,0995
0,0990
-0,05%
-0,05%
00:23:13 | Divisa
0,1146
0,1146
0,1146
0,1158
0,1163
0,1137
-0,97%
-0,97%
00:24:15 | Divisa
0,02952
0,02953
0,02952
0,02954
0,02963
0,02946
-0,04%
-0,04%
00:24:16 | Divisa
0,00000
0,00000
0,00000
0,00000
0,00000
0,00000
-6,51%
-6,51%
00:24:17 | Divisa
0,05674
0,05674
0,05674
0,05658
0,05707
0,05626
+0,29%
+0,29%
00:24:18 | Divisa
0,09213
0,09228
0,09220
0,09238
0,09251
0,09211
-0,20%
-0,20%
00:24:19 | Divisa
0,000742
0,000742
0,000742
0,000741
0,000744
0,000740
+0,14%
+0,14%
00:24:20 | Divisa
0,05241
0,05242
0,05241
0,05249
0,05266
0,05230
-0,15%
-0,15%
00:23:19 | Divisa
90,40
91,26
90,83
90,42
90,89
90,79
+0,52%
+0,52%
00:24:46 | Divisa
0,01135
0,01136
0,01135
0,01137
0,01140
0,01134
-0,17%
-0,17%
00:24:20 | Divisa
1,1570
1,1613
1,1591
1,1609
1,1657
1,1585
-0,15%
-0,15%
00:24:20 | Divisa
2,7112
2,7189
2,7150
2,7202
2,7280
2,7141
-0,19%
-0,19%
00:24:20 | Divisa
2,0595
2,0748
2,0672
2,0602
2,0816
2,0662
+0,40%
+0,40%
00:24:43 | Divisa
637,550
644,900
641,225
637,660
641,515
640,260
+0,63%
+0,63%
00:24:41 | Divisa
13,7400
13,9900
13,8650
13,7400
13,8700
13,8600
+0,98%
+0,98%
00:24:41 | Divisa
89,361
89,533
89,447
89,325
89,562
89,389
+0,20%
+0,20%
00:24:43 | Divisa
0,002778
0,002784
0,002781
0,002789
0,002790
0,002776
-0,28%
-0,28%
00:24:20 | Divisa
0,2459
0,2485
0,2472
0,2478
0,2487
0,2470
-0,27%
-0,27%
00:24:20 | Divisa
4,0248
4,0674
4,0461
4,0353
4,0479
4,0203
+0,27%
+0,27%
00:23:20 | Divisa
0,00006
0,00006
0,00006
0,00658
0,00006
0,00006
0,00%
0,00%
00:24:45 | Divisa
784,43
796,85
790,64
784,69
791,03
790,25
+0,83%
+0,83%
00:24:43 | Divisa
0,3145
0,3158
0,3151
0,3164
0,3168
0,3147
-0,39%
-0,39%
00:24:44 | Divisa
89,5406
89,5406
89,5406
89,5406
89,5406
89,5406
0,00%
0,00%
24/02 | Divisa
0,7369
0,7373
0,7371
0,7322
0,7405
0,7243
+0,67%
+0,67%
00:24:52 | Divisa
0,2253
0,2256
0,2255
0,2252
0,2256
0,2254
0,00%
0,00%
00:24:46 | Divisa